Indicators

Andrew Peller Ltd Cl B (TSX: ADW-B )

5.090 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		21.75	21.75	21.75	0	-0.26(-1.18%)
Jan 23, 2015		22.01	22.01	22.01	0	-0.59(-2.61%)
Jan 21, 2015		22.60	22.60	22.60	0	+0.00(+0.00%)
Jan 15, 2015		22.60	22.60	22.60	0	+1.10(+5.12%)
Dec 31, 2014		21.50	21.50	21.50	75	-2.70(-11.16%)
Dec 24, 2014		24.20	24.20	24.20	0	+2.20(+10.00%)
Dec 17, 2014		22.00	22.00	22.00	0	-0.05(-0.23%)
Dec 01, 2014		22.05	22.05	22.05	0	+0.00(+0.00%)
Nov 28, 2014	22.05	22.05	22.05	22.05	300	+0.00(+0.00%)
Nov 25, 2014		22.05	22.05	22.05	0	+0.05(+0.23%)
Nov 21, 2014		22.00	22.00	22.00	0	-1.00(-4.35%)
Nov 20, 2014	22.00	23.24	22.00	23.00	1,400	-3.10(-11.88%)
Nov 14, 2014		26.10	26.10	26.10	0	+1.60(+6.53%)
Nov 13, 2014	24.25	24.50	24.25	24.50	200	-0.10(-0.41%)
Nov 10, 2014		24.60	24.60	24.60	0	+1.00(+4.24%)
Nov 07, 2014	25.52	25.52	23.60	23.60	300	+1.60(+7.27%)
Nov 06, 2014	22.00	24.49	22.00	22.00	1,600	+1.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.