Indicators

Andrew Peller Ltd Cl B (TSX: ADW-B )

5.090 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		21.45	21.45	21.45	0	+1.35(+6.72%)
Mar 26, 2015	20.15	20.15	20.10	20.10	600	-1.15(-5.41%)
Mar 24, 2015		21.25	21.25	21.25	0	+0.25(+1.19%)
Mar 23, 2015	20.99	21.00	20.99	21.00	5,100	-1.00(-4.55%)
Mar 17, 2015		22.00	22.00	22.00	0	+0.00(+0.00%)
Mar 16, 2015	22.00	22.00	22.00	22.00	400	+0.00(+0.00%)
Mar 12, 2015		22.00	22.00	22.00	0	+0.16(+0.73%)
Mar 10, 2015		21.84	21.84	21.84	0	-1.10(-4.80%)
Mar 05, 2015		22.94	22.94	22.94	0	+0.84(+3.80%)
Mar 02, 2015		22.10	22.10	22.10	0	+2.00(+9.95%)
Feb 27, 2015	20.10	20.10	20.10	20.10	217	-0.40(-1.95%)
Feb 26, 2015	21.30	21.30	20.50	20.50	1,100	-0.80(-3.76%)
Feb 24, 2015		21.30	21.30	21.30	0	-0.29(-1.34%)
Feb 23, 2015	21.59	21.59	21.59	21.59	200	-0.01(-0.05%)
Feb 20, 2015	21.76	21.76	21.60	21.60	460	+0.15(+0.70%)
Feb 02, 2015		21.45	21.45	21.45	0	-0.30(-1.38%)
Jan 27, 2015		21.75	21.75	21.75	0	-0.26(-1.18%)
Jan 23, 2015		22.01	22.01	22.01	0	-0.59(-2.61%)
Jan 21, 2015		22.60	22.60	22.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.