Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

5.090 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2015 23.40 23.40 23.40 0 +2.35(+11.16%)
Oct 15, 2015 21.05 21.05 21.05 0 -0.27(-1.27%)
Sep 30, 2015 21.32 21.32 21.32 0 -0.68(-3.09%)
Sep 23, 2015 22.00 22.00 22.00 5 +0.00(+0.00%)
Sep 16, 2015 22.00 22.00 22.00 0 +1.80(+8.91%)
Sep 14, 2015 20.20 20.20 20.20 0 +0.20(+1.00%)
Sep 11, 2015 20.60 20.60 20.00 20.00 200 -1.00(-4.76%)
Sep 04, 2015 21.00 21.00 21.00 0 +0.85(+4.22%)
Aug 31, 2015 20.15 20.15 20.15 0 -0.35(-1.71%)
Aug 26, 2015 20.50 20.50 20.50 0 +0.20(+0.99%)
Aug 19, 2015 20.30 20.30 20.30 0 -0.70(-3.33%)
Aug 17, 2015 21.00 21.00 21.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.