Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0600 -0.0225 (-27.27%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 16, 2011 0.0253 0.0500 0.0253 0.0500 8,600 +0.00(+0.00%)
Feb 15, 2011 0.0251 0.0500 0.0251 0.0500 2,562 +0.00(+0.00%)
Feb 14, 2011 0.0251 0.0500 0.0251 0.0500 2,800 +0.02(+98.41%)
Feb 10, 2011 0.0252 0.0252 0.0252 0 -0.00(-1.56%)
Feb 07, 2011 0.0256 0.0256 0.0256 0 +0.00(+0.00%)
Feb 04, 2011 0.0256 0.0256 0.0256 0.0256 100 +0.00(+0.00%)
Feb 03, 2011 0.0256 0.0256 0.0256 0.0256 1,331 -0.02(-48.80%)
Feb 01, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Jan 27, 2011 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Jan 18, 2011 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Jan 14, 2011 0.0251 0.0499 0.0251 0.0499 225 +0.01(+24.75%)
Jan 13, 2011 0.0400 0.0400 0.0400 0.0400 39,600 -0.01(-19.84%)
Jan 12, 2011 0.0499 0.0499 0.0251 0.0499 5,000 -0.00(-0.20%)
Jan 06, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2011 0.0251 0.0500 0.0251 0.0500 1,125 +0.00(+0.00%)
Jan 03, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2010 0.0251 0.0500 0.0251 0.0500 1,100 +0.00(+0.00%)
Dec 30, 2010 0.0250 0.0500 0.0250 0.0500 6,000 +0.02(+99.20%)
Dec 29, 2010 0.0271 0.0499 0.0251 0.0251 36,248 +0.00(+0.00%)
Dec 28, 2010 0.0251 0.0251 0.0251 0.0251 750 -0.02(-49.80%)
Dec 27, 2010 0.0500 0.0500 0.0301 0.0500 2,050 +0.00(+0.20%)
Dec 23, 2010 0.0251 0.0499 0.0251 0.0499 1,965 +0.00(+0.00%)
Dec 22, 2010 0.0251 0.0499 0.0251 0.0499 708 +0.00(+0.00%)
Dec 21, 2010 0.0499 0.0499 0.0251 0.0499 3,550 +0.00(+0.00%)
Dec 15, 2010 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Dec 13, 2010 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Dec 10, 2010 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Dec 09, 2010 0.0350 0.0500 0.0350 0.0500 414 +0.00(+0.00%)
Dec 08, 2010 0.0499 0.0500 0.0350 0.0500 1,350 +0.00(+0.00%)
Dec 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.