Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.60 19.60 19.60 19.60 0 -0.40(-2.00%)
Apr 21, 2010 20.00 20.00 20.00 20.00 0 -0.57(-2.75%)
Apr 20, 2010 20.57 20.57 20.57 20.57 4,280 -0.51(-2.40%)
Apr 16, 2010 21.07 21.07 21.07 21.07 0 -0.53(-2.45%)
Apr 13, 2010 21.60 21.60 21.60 21.60 0 +0.10(+0.47%)
Apr 12, 2010 21.50 21.50 21.50 21.50 1,422 +1.75(+8.86%)
Mar 31, 2010 19.75 19.75 19.75 19.75 0 +0.25(+1.28%)
Mar 25, 2010 19.50 19.50 19.50 19.50 0 -0.01(-0.04%)
Mar 19, 2010 19.51 19.51 19.51 19.51 0 +0.56(+2.95%)
Mar 09, 2010 18.95 18.95 18.95 18.95 0 +0.45(+2.43%)
Feb 18, 2010 18.50 18.50 18.50 18.50 0 -0.05(-0.27%)
Feb 16, 2010 18.55 18.55 18.55 0 +0.45(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.