Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.513 3.522 3.494 3.496 430,899 +0.00(+0.08%)
Oct 30, 2007 3.494 3.496 3.488 3.494 334,789 +0.01(+0.40%)
Oct 29, 2007 3.499 3.508 3.479 3.479 289,039 -0.01(-0.32%)
Oct 26, 2007 3.485 3.502 3.485 3.491 249,673 +0.00(+0.00%)
Oct 25, 2007 3.477 3.494 3.477 3.491 262,441 +0.01(+0.24%)
Oct 24, 2007 3.505 3.505 3.474 3.482 342,946 -0.01(-0.32%)
Oct 23, 2007 3.508 3.533 3.488 3.494 701,852 +0.01(+0.24%)
Oct 22, 2007 3.454 3.496 3.454 3.485 429,481 -0.01(-0.16%)
Oct 19, 2007 3.519 3.522 3.485 3.491 272,725 -0.03(-0.80%)
Oct 18, 2007 3.530 3.530 3.508 3.519 341,882 -0.02(-0.48%)
Oct 17, 2007 3.561 3.561 3.525 3.536 320,958 -0.01(-0.24%)
Oct 16, 2007 3.561 3.561 3.539 3.544 441,894 -0.01(-0.16%)
Oct 15, 2007 3.564 3.567 3.544 3.550 287,975 +0.00(+0.08%)
Oct 12, 2007 3.561 3.570 3.542 3.547 359,969 +0.01(+0.24%)
Oct 11, 2007 3.544 3.578 3.539 3.539 619,928 -0.04(-1.03%)
Oct 10, 2007 3.581 3.581 3.561 3.575 1,015,008 +0.01(+0.16%)
Oct 09, 2007 3.564 3.573 3.556 3.570 881,305 +0.02(+0.64%)
Oct 08, 2007 3.558 3.573 3.547 3.547 509,986 -0.00(-0.08%)
Oct 05, 2007 3.558 3.564 3.547 3.550 495,091 +0.00(+0.00%)
Oct 04, 2007 3.561 3.564 3.550 3.550 338,336 +0.00(+0.08%)
Oct 03, 2007 3.553 3.558 3.544 3.547 1,120,339 +0.01(+0.16%)
Oct 02, 2007 3.561 3.567 3.539 3.542 440,830 -0.01(-0.16%)
Oct 01, 2007 3.527 3.558 3.527 3.547 330,179 +0.01(+0.40%)
Sep 28, 2007 3.581 3.581 3.533 3.533 547,579 -0.03(-0.79%)
Sep 27, 2007 3.612 3.612 3.561 3.561 598,046 -0.02(-0.63%)
Sep 26, 2007 3.618 3.620 3.584 3.584 507,859 -0.02(-0.47%)
Sep 25, 2007 3.592 3.615 3.589 3.601 467,428 -0.00(-0.08%)
Sep 24, 2007 3.589 3.635 3.589 3.604 838,747 -0.01(-0.31%)
Sep 21, 2007 3.598 3.632 3.581 3.615 753,631 +0.03(+0.94%)
Sep 20, 2007 3.578 3.592 3.570 3.581 448,987 +0.01(+0.24%)
Sep 19, 2007 3.561 3.578 3.553 3.573 654,684 +0.04(+1.20%)
Sep 18, 2007 3.437 3.530 3.429 3.530 813,567 +0.11(+3.30%)
Sep 17, 2007 3.494 3.494 3.412 3.417 405,365 -0.06(-1.78%)
Sep 14, 2007 3.488 3.500 3.479 3.479 387,795 +0.01(+0.33%)
Sep 13, 2007 3.494 3.496 3.468 3.468 347,202 +0.01(+0.24%)
Sep 12, 2007 3.491 3.491 3.460 3.460 279,464 -0.05(-1.52%)
Sep 11, 2007 3.491 3.519 3.491 3.513 1,330,647 +0.03(+0.81%)
Sep 10, 2007 3.485 3.488 3.471 3.485 515,661 +0.01(+0.32%)
Sep 07, 2007 3.457 3.482 3.437 3.474 442,958 +0.01(+0.33%)
Sep 06, 2007 3.432 3.463 3.417 3.463 536,231 +0.06(+1.66%)
Sep 05, 2007 3.417 3.426 3.401 3.406 609,288 -0.01(-0.33%)
Sep 04, 2007 3.432 3.432 3.401 3.417 894,073 -0.01(-0.25%)
Aug 31, 2007 3.434 3.437 3.401 3.426 773,846 +0.02(+0.58%)
Aug 30, 2007 3.409 3.420 3.378 3.406 959,683 -0.00(-0.08%)
Aug 29, 2007 3.370 3.409 3.370 3.409 1,342,705 +0.04(+1.26%)
Aug 28, 2007 3.412 3.412 3.353 3.367 812,148 -0.03(-0.91%)
Aug 27, 2007 3.429 3.434 3.398 3.398 534,103 -0.01(-0.41%)
Aug 24, 2007 3.432 3.448 3.406 3.412 986,636 -0.01(-0.33%)
Aug 23, 2007 3.384 3.429 3.384 3.423 653,265 +0.05(+1.34%)
Aug 22, 2007 3.409 3.432 3.355 3.378 1,204,391 -0.01(-0.17%)
Aug 21, 2007 3.370 3.392 3.350 3.384 1,426,048 +0.03(+0.93%)
Aug 20, 2007 3.355 3.355 3.307 3.353 356,778 +0.04(+1.19%)
Aug 17, 2007 3.251 3.327 3.192 3.313 762,143 +0.14(+4.54%)
Aug 16, 2007 3.181 3.203 2.989 3.169 1,456,902 -0.05(-1.40%)
Aug 15, 2007 3.274 3.282 3.214 3.214 876,695 -0.09(-2.81%)
Aug 14, 2007 3.358 3.367 3.305 3.307 441,539 -0.05(-1.43%)
Aug 13, 2007 3.389 3.398 3.355 3.355 811,794 -0.04(-1.08%)
Aug 10, 2007 3.395 3.395 3.358 3.392 733,061 -0.01(-0.25%)
Aug 09, 2007 3.392 3.417 3.389 3.401 308,190 -0.01(-0.41%)
Aug 08, 2007 3.389 3.437 3.389 3.415 418,841 +0.03(+0.75%)
Aug 07, 2007 3.364 3.389 3.344 3.389 718,875 +0.03(+0.92%)
Aug 06, 2007 3.386 3.386 3.341 3.358 490,126 -0.00(-0.08%)
Aug 03, 2007 3.372 3.412 3.361 3.361 240,807 -0.05(-1.49%)
Aug 02, 2007 3.355 3.417 3.355 3.412 528,783 +0.08(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.