Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

67.75 +0.09 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.44 10.44 10.34 10.41 350,717 -0.02(-0.16%)
Mar 30, 2004 10.38 10.45 10.37 10.42 147,313 +0.02(+0.16%)
Mar 29, 2004 10.27 10.45 10.23 10.41 290,004 +0.14(+1.41%)
Mar 26, 2004 10.29 10.29 10.17 10.26 402,492 -0.02(-0.22%)
Mar 25, 2004 10.23 10.32 10.21 10.29 623,154 +0.06(+0.54%)
Mar 24, 2004 10.17 10.24 10.12 10.23 469,677 +0.06(+0.62%)
Mar 23, 2004 10.21 10.24 10.09 10.17 366,126 -0.04(-0.38%)
Mar 22, 2004 10.25 10.25 10.14 10.21 309,728 -0.05(-0.46%)
Mar 19, 2004 10.31 10.37 10.23 10.25 183,371 -0.08(-0.74%)
Mar 18, 2004 10.20 10.36 10.16 10.33 206,177 +0.12(+1.22%)
Mar 17, 2004 10.19 10.26 10.17 10.20 305,721 +0.08(+0.80%)
Mar 16, 2004 10.25 10.27 10.10 10.12 323,904 -0.15(-1.44%)
Mar 15, 2004 10.35 10.35 10.23 10.27 260,110 -0.10(-0.92%)
Mar 12, 2004 10.23 10.38 10.22 10.37 217,888 +0.12(+1.17%)
Mar 11, 2004 10.29 10.42 10.24 10.25 368,283 -0.06(-0.55%)
Mar 10, 2004 10.32 10.37 10.30 10.30 421,600 -0.02(-0.20%)
Mar 09, 2004 10.30 10.34 10.29 10.32 215,731 +0.01(+0.08%)
Mar 08, 2004 10.34 10.36 10.30 10.32 268,431 -0.03(-0.28%)
Mar 05, 2004 10.23 10.37 10.21 10.35 257,644 +0.09(+0.90%)
Mar 04, 2004 10.14 10.35 10.12 10.25 237,304 +0.09(+0.85%)
Mar 03, 2004 10.08 10.19 10.03 10.17 247,474 +0.08(+0.84%)
Mar 02, 2004 10.29 10.29 10.08 10.08 477,998 -0.24(-2.29%)
Mar 01, 2004 10.21 10.32 10.21 10.32 210,800 +0.09(+0.89%)
Feb 27, 2004 10.20 10.25 10.14 10.23 362,428 -0.00(-0.03%)
Feb 26, 2004 10.10 10.24 10.08 10.23 396,020 +0.14(+1.35%)
Feb 25, 2004 10.06 10.16 10.04 10.10 355,648 +0.02(+0.18%)
Feb 24, 2004 10.00 10.10 9.965 10.08 283,532 +0.08(+0.76%)
Feb 23, 2004 10.07 10.08 9.968 10.00 455,192 -0.08(-0.81%)
Feb 20, 2004 9.897 10.09 9.880 10.08 452,727 +0.19(+1.89%)
Feb 19, 2004 9.955 9.999 9.897 9.897 279,834 -0.10(-0.99%)
Feb 18, 2004 10.08 10.09 9.965 9.996 517,446 -0.12(-1.19%)
Feb 17, 2004 10.02 10.13 10.01 10.12 350,100 +0.09(+0.87%)
Feb 13, 2004 10.07 10.16 10.00 10.03 202,479 -0.02(-0.23%)
Feb 12, 2004 10.20 10.22 10.04 10.05 251,480 -0.15(-1.46%)
Feb 11, 2004 10.03 10.20 10.01 10.20 420,675 +0.18(+1.83%)
Feb 10, 2004 9.953 10.04 9.921 10.02 443,173 +0.08(+0.80%)
Feb 09, 2004 9.978 10.02 9.900 9.937 476,765 -0.01(-0.11%)
Feb 06, 2004 9.921 10.01 9.905 9.948 606,820 +0.05(+0.52%)
Feb 05, 2004 10.02 10.14 9.887 9.897 720,233 -0.11(-1.13%)
Feb 04, 2004 10.05 10.17 10.01 10.01 615,449 -0.19(-1.83%)
Feb 03, 2004 10.29 10.32 10.19 10.20 510,049 -0.12(-1.18%)
Feb 02, 2004 10.26 10.36 10.23 10.32 523,610 +0.08(+0.78%)
Jan 30, 2004 10.34 10.38 10.24 10.24 450,877 -0.14(-1.31%)
Jan 29, 2004 10.38 10.38 10.25 10.38 824,400 +0.01(+0.08%)
Jan 28, 2004 10.42 10.51 10.22 10.37 2,836,247 +0.55(+5.62%)
Jan 27, 2004 9.444 9.880 9.426 9.815 740,573 +0.37(+3.95%)
Jan 26, 2004 9.313 9.476 9.288 9.442 556,586 +0.06(+0.64%)
Jan 23, 2004 9.467 9.472 9.381 9.382 698,044 -0.10(-1.03%)
Jan 22, 2004 9.582 9.585 9.450 9.480 503,269 -0.10(-1.07%)
Jan 21, 2004 9.726 9.728 9.557 9.582 318,665 -0.14(-1.40%)
Jan 20, 2004 9.726 9.791 9.686 9.718 323,904 +0.02(+0.25%)
Jan 16, 2004 9.716 9.775 9.681 9.694 408,656 -0.02(-0.23%)
Jan 15, 2004 9.678 9.734 9.592 9.716 357,805 +0.06(+0.57%)
Jan 14, 2004 9.655 9.720 9.600 9.661 192,925 +0.01(+0.08%)
Jan 13, 2004 9.710 9.734 9.575 9.653 345,786 -0.07(-0.75%)
Jan 12, 2004 9.775 9.856 9.708 9.726 279,217 -0.05(-0.55%)
Jan 09, 2004 9.631 9.802 9.574 9.780 506,043 +0.13(+1.38%)
Jan 08, 2004 9.707 9.718 9.622 9.647 192,000 -0.08(-0.78%)
Jan 07, 2004 9.746 9.746 9.590 9.723 250,864 -0.04(-0.45%)
Jan 06, 2004 9.751 9.809 9.682 9.767 378,453 +0.03(+0.33%)
Jan 05, 2004 9.653 9.734 9.653 9.734 218,196 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.