Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.518 3.518 3.449 3.453 584,395 -0.07(-2.04%)
Sep 29, 2011 3.560 3.580 3.505 3.524 249,576 -0.00(-0.09%)
Sep 28, 2011 3.596 3.606 3.515 3.528 299,978 -0.05(-1.28%)
Sep 27, 2011 3.596 3.606 3.573 3.573 493,413 +0.01(+0.28%)
Sep 26, 2011 3.551 3.564 3.531 3.564 260,956 +0.02(+0.65%)
Sep 23, 2011 3.544 3.567 3.521 3.541 349,039 -0.01(-0.18%)
Sep 22, 2011 3.590 3.590 3.535 3.547 282,117 -0.06(-1.62%)
Sep 21, 2011 3.616 3.629 3.593 3.606 262,031 -0.00(-0.10%)
Sep 20, 2011 3.570 3.613 3.570 3.609 193,588 +0.04(+1.01%)
Sep 19, 2011 3.570 3.603 3.567 3.573 269,253 -0.01(-0.36%)
Sep 16, 2011 3.609 3.622 3.586 3.586 346,645 -0.01(-0.27%)
Sep 15, 2011 3.609 3.616 3.596 3.596 243,040 -0.01(-0.27%)
Sep 14, 2011 3.639 3.665 3.603 3.606 358,783 -0.03(-0.81%)
Sep 13, 2011 3.635 3.642 3.619 3.635 309,665 +0.01(+0.29%)
Sep 12, 2011 3.618 3.638 3.587 3.625 274,511 -0.00(-0.09%)
Sep 09, 2011 3.609 3.641 3.592 3.628 212,980 -0.00(-0.09%)
Sep 08, 2011 3.618 3.654 3.615 3.631 246,361 -0.00(-0.09%)
Sep 07, 2011 3.599 3.648 3.592 3.635 311,892 +0.05(+1.36%)
Sep 06, 2011 3.573 3.609 3.566 3.586 311,485 -0.04(-0.98%)
Sep 02, 2011 3.631 3.657 3.618 3.622 378,408 -0.03(-0.71%)
Sep 01, 2011 3.648 3.667 3.638 3.648 502,827 +0.01(+0.36%)
Aug 31, 2011 3.670 3.696 3.615 3.635 382,935 -0.01(-0.18%)
Aug 30, 2011 3.631 3.650 3.615 3.641 256,123 +0.00(+0.00%)
Aug 29, 2011 3.592 3.641 3.592 3.641 259,408 +0.06(+1.81%)
Aug 26, 2011 3.508 3.576 3.505 3.576 320,439 +0.06(+1.75%)
Aug 25, 2011 3.541 3.544 3.470 3.515 512,052 -0.02(-0.55%)
Aug 24, 2011 3.534 3.547 3.502 3.534 330,379 +0.01(+0.37%)
Aug 23, 2011 3.505 3.531 3.476 3.521 651,686 +0.07(+1.97%)
Aug 22, 2011 3.518 3.542 3.437 3.453 561,431 -0.02(-0.47%)
Aug 19, 2011 3.557 3.562 3.463 3.469 449,799 -0.10(-2.90%)
Aug 18, 2011 3.583 3.592 3.502 3.573 551,243 -0.06(-1.52%)
Aug 17, 2011 3.589 3.651 3.589 3.628 455,792 +0.04(+0.99%)
Aug 16, 2011 3.566 3.599 3.566 3.592 427,953 +0.01(+0.36%)
Aug 15, 2011 3.508 3.628 3.508 3.579 512,302 +0.08(+2.22%)
Aug 12, 2011 3.528 3.541 3.495 3.502 380,209 -0.03(-0.74%)
Aug 11, 2011 3.469 3.566 3.453 3.528 493,858 +0.07(+1.99%)
Aug 10, 2011 3.462 3.507 3.378 3.459 680,295 -0.08(-2.27%)
Aug 09, 2011 3.478 3.546 3.217 3.539 1,422,814 +0.26(+8.05%)
Aug 08, 2011 3.478 3.488 3.233 3.275 1,449,025 -0.26(-7.37%)
Aug 05, 2011 3.632 3.661 3.459 3.536 864,174 -0.08(-2.14%)
Aug 04, 2011 3.726 3.729 3.603 3.613 438,682 -0.11(-3.02%)
Aug 03, 2011 3.706 3.732 3.684 3.726 342,290 +0.02(+0.61%)
Aug 02, 2011 3.716 3.771 3.701 3.703 437,029 -0.03(-0.86%)
Aug 01, 2011 3.655 3.735 3.655 3.735 406,759 +0.10(+2.65%)
Jul 29, 2011 3.581 3.703 3.562 3.639 865,327 -0.07(-1.82%)
Jul 28, 2011 3.732 3.732 3.681 3.706 252,052 -0.02(-0.52%)
Jul 27, 2011 3.755 3.755 3.713 3.726 546,916 -0.04(-0.94%)
Jul 26, 2011 3.758 3.771 3.735 3.761 489,124 +0.01(+0.26%)
Jul 25, 2011 3.800 3.800 3.751 3.751 329,771 -0.05(-1.44%)
Jul 22, 2011 3.806 3.809 3.790 3.806 482,827 -0.01(-0.25%)
Jul 21, 2011 3.803 3.819 3.797 3.816 478,637 +0.04(+0.94%)
Jul 20, 2011 3.803 3.816 3.774 3.780 744,306 -0.01(-0.34%)
Jul 19, 2011 3.800 3.812 3.777 3.793 411,940 +0.01(+0.26%)
Jul 18, 2011 3.803 3.816 3.774 3.784 319,240 -0.03(-0.84%)
Jul 15, 2011 3.780 3.816 3.780 3.816 432,217 +0.01(+0.34%)
Jul 14, 2011 3.806 3.848 3.797 3.803 598,082 -0.02(-0.59%)
Jul 13, 2011 3.858 3.858 3.803 3.825 466,543 -0.02(-0.56%)
Jul 12, 2011 3.860 3.866 3.828 3.847 577,300 -0.01(-0.33%)
Jul 11, 2011 3.873 3.892 3.854 3.860 368,996 -0.02(-0.41%)
Jul 08, 2011 3.857 3.892 3.857 3.876 245,485 -0.01(-0.16%)
Jul 07, 2011 3.873 3.895 3.866 3.882 344,620 +0.02(+0.41%)
Jul 06, 2011 3.844 3.870 3.844 3.866 232,748 +0.01(+0.25%)
Jul 05, 2011 3.847 3.857 3.831 3.857 325,918 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.