Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		14.88	14.88	14.88	0	-0.34(-2.23%)
Aug 23, 2016		15.22	15.22	15.22	0	-0.06(-0.39%)
Aug 22, 2016	15.28	15.28	15.28	15.28	100	+0.20(+1.33%)
Aug 19, 2016	15.08	15.08	15.08	15.08	1,000	+0.15(+1.00%)
Aug 18, 2016	14.93	14.93	14.93	14.93	185	+0.45(+3.11%)
Aug 16, 2016		14.48	14.48	14.48	0	+0.30(+2.12%)
Aug 15, 2016	14.08	14.18	14.08	14.18	2,294	-0.06(-0.42%)
Aug 12, 2016	14.13	14.24	14.04	14.24	2,275	+1.25(+9.62%)
Jul 25, 2016		12.99	12.99	12.99	0	-0.46(-3.42%)
Jul 21, 2016		13.45	13.45	13.45	1	+0.35(+2.67%)
Jul 20, 2016	13.10	13.10	13.10	13.10	100	+0.16(+1.28%)
Jul 18, 2016		12.94	12.94	12.94	0	+1.62(+14.37%)
Jul 13, 2016		11.31	11.31	11.31	0	+0.00(+0.00%)
Jun 29, 2016		11.31	11.31	11.31	45	+0.47(+4.34%)
Jun 28, 2016	10.84	10.84	10.84	10.84	667	-0.25(-2.25%)
Jun 27, 2016	11.09	11.09	11.09	11.09	1,000	-2.11(-15.98%)
Jun 08, 2016		13.20	13.20	13.20	3	+0.34(+2.64%)
Jun 07, 2016	12.90	12.95	12.86	12.86	2,325	+0.43(+3.46%)
Jun 06, 2016	12.30	12.43	12.30	12.43	524	+0.50(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.