Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (OP: HMLSF )

7.535 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.950 6.950 6.907 6.950 614 +0.45(+6.92%)
Jul 28, 2023 6.500 6.500 6.500 6.500 174 +0.00(+0.00%)
Jul 26, 2023 6.500 0 -0.04(-0.59%)
Jul 25, 2023 6.539 6.539 6.539 6.539 453 -0.03(-0.47%)
Jul 24, 2023 6.570 6.570 6.570 6.570 212 +0.00(+0.00%)
Jul 21, 2023 6.570 6.570 6.570 6.570 691 -0.07(-1.05%)
Jul 19, 2023 6.640 1 -0.00(-0.02%)
Jul 13, 2023 6.641 0 -0.10(-1.47%)
Jul 12, 2023 6.740 6.740 6.740 6.740 201 +0.34(+5.31%)
Jul 11, 2023 6.400 6.400 6.400 6.400 112 +0.00(+0.00%)
Jul 07, 2023 6.400 3 +0.00(+0.00%)
Jul 05, 2023 6.400 0 +0.40(+6.67%)
Jul 03, 2023 6.000 6.000 6.000 6.000 503 -0.46(-7.16%)
Jun 22, 2023 6.463 25 +0.06(+0.98%)
Jun 21, 2023 6.400 6.400 6.400 6.400 450 +0.40(+6.67%)
Jun 20, 2023 6.000 6.000 6.000 6.000 135 -0.60(-9.09%)
Jun 14, 2023 6.600 0 -0.06(-0.90%)
Jun 06, 2023 6.660 0 -0.01(-0.08%)
Jun 02, 2023 6.665 0 +0.01(+0.09%)
May 30, 2023 6.659 25 -0.03(-0.46%)
May 26, 2023 5.990 6.690 5.990 6.690 403 -0.44(-6.14%)
May 24, 2023 7.128 0 +0.23(+3.30%)
May 22, 2023 6.900 50 -0.13(-1.85%)
May 18, 2023 7.030 71 -0.00(-0.07%)
May 17, 2023 7.039 7.042 7.035 7.035 506 +0.03(+0.45%)
May 16, 2023 7.003 7.003 7.003 7.003 187 -0.42(-5.68%)
May 11, 2023 7.425 0 +0.02(+0.21%)
May 09, 2023 7.410 135 -0.01(-0.13%)
May 08, 2023 7.420 7.420 7.420 7.420 433 +0.04(+0.54%)
May 05, 2023 7.380 7.380 7.380 7.380 430 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.