Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSPR )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1100 0.1100 0.1050 0.1050 20,500 -0.01(-4.55%)
May 16, 2024 0.1100 0.1100 0.0950 0.1100 92,675 +0.01(+15.79%)
May 15, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 14, 2024 0.0950 0.0950 0.0950 0.0950 3,325 -0.01(-5.00%)
May 13, 2024 0.1000 0.1000 0.0950 0.1000 10,500 -0.00(-4.76%)
May 10, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
May 09, 2024 0.0950 0.0950 0.0950 0.0950 1,525 -0.01(-5.00%)
May 08, 2024 0.1050 0.1050 0.1000 0.1000 71,255 -0.00(-4.76%)
May 07, 2024 0.1050 0.1050 0.1050 0.1050 588 +0.00(+0.00%)
May 06, 2024 0.1050 0.1050 0.1050 0.1050 1,814 -0.01(-8.70%)
May 02, 2024 0.1150 0 +0.02(+21.05%)
May 01, 2024 0.0950 0.0950 0.0950 0.0950 1,028 +0.00(+0.00%)
Apr 30, 2024 0.1000 0.1000 0.0950 0.0950 14,027 -0.01(-13.64%)
Apr 29, 2024 0.1050 0.1100 0.1050 0.1100 27,050 +0.01(+4.76%)
Apr 26, 2024 0.0850 0.1050 0.0850 0.1050 88,135 +0.01(+10.53%)
Apr 25, 2024 0.0950 0.0950 0.0950 0.0950 13,100 -0.01(-9.52%)
Apr 24, 2024 0.1050 0.1050 0.1050 0.1050 15,000 +0.01(+10.53%)
Apr 23, 2024 0.0950 0.0950 0.0950 0.0950 4,315 +0.00(+0.00%)
Apr 22, 2024 0.0900 0.0950 0.0900 0.0950 44,940 +0.00(+0.00%)
Apr 19, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.0950 0.0950 0.0950 6,027 +0.00(+0.00%)
Apr 16, 2024 0.0950 0.0950 0.0950 0.0950 22,831 -0.01(-9.52%)
Apr 12, 2024 0.0950 0.1050 1,000 +0.00(+5.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Apr 09, 2024 0.1050 0 +0.00(+5.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 1,510 -0.00(-4.76%)
Apr 05, 2024 0.1000 0.1050 0.1000 0.1050 67,983 +0.01(+10.53%)
Apr 04, 2024 0.1000 0.1000 0.0950 0.0950 29,000 +0.00(+0.00%)
Apr 03, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 02, 2024 0.0950 0.0950 0.0950 0.0950 30,164 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.