Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0744 -0.0093 (-11.11%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1100 0.1100 0.0800 0.0800 12,609 +0.01(+14.29%)
Apr 27, 2018 0.0901 0.1000 0.0651 0.0700 54,666 -0.01(-11.39%)
Apr 26, 2018 0.1000 0.1199 0.0501 0.0790 182,268 -0.00(-1.37%)
Apr 25, 2018 0.0801 0.1385 0.0800 0.0801 94,450 -0.03(-27.18%)
Apr 24, 2018 0.1000 0.1100 0.0760 0.1100 43,346 +0.03(+39.24%)
Apr 23, 2018 0.1380 0.1380 0.0790 0.0790 5,246 -0.02(-19.88%)
Apr 18, 2018 0.0986 0.0986 0.0986 0 +0.01(+16.00%)
Apr 17, 2018 0.0770 0.0850 0.0770 0.0850 3,011 -0.01(-7.91%)
Apr 16, 2018 0.0780 0.0923 0.0780 0.0923 17,500 -0.05(-34.02%)
Apr 13, 2018 0.0900 0.1485 0.0900 0.1399 11,200 +0.01(+12.01%)
Apr 12, 2018 0.1230 0.1249 0.1230 0.1249 12,500 +0.00(+1.54%)
Apr 11, 2018 0.0900 0.1230 0.0900 0.1230 4,500 -0.01(-5.38%)
Apr 10, 2018 0.1300 0.1300 0.1300 0.1300 4,300 +0.00(+2.52%)
Apr 06, 2018 0.1268 0.1268 0.1268 80 +0.03(+28.47%)
Apr 03, 2018 0.0987 0.0987 0.0987 0 +0.01(+9.54%)
Apr 02, 2018 0.0900 0.0941 0.0900 0.0901 11,323 -0.01(-9.90%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.1000 0.1000 11,050 -0.04(-31.03%)
Mar 26, 2018 0.1450 0.1450 0.1450 0 +0.05(+60.93%)
Mar 23, 2018 0.0900 0.1280 0.0900 0.0901 8,545 -0.02(-21.65%)
Mar 21, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.09%)
Mar 20, 2018 0.1149 0.1149 0.1149 0.1149 777 +0.00(+0.00%)
Mar 19, 2018 0.1149 0.1149 0.1149 0.1149 620 -0.00(-0.09%)
Mar 16, 2018 0.1150 0.1485 0.1150 0.1150 104,972 +0.02(+27.07%)
Mar 15, 2018 0.1100 0.1100 0.0905 0.0905 20,590 -0.02(-17.73%)
Mar 14, 2018 0.1000 0.1100 0.1000 0.1100 23,938 +0.01(+10.00%)
Mar 13, 2018 0.1000 0.1000 0.1000 0.1000 10,781 +0.00(+0.00%)
Mar 12, 2018 0.1001 0.1001 0.1000 0.1000 14,400 -0.01(-9.09%)
Mar 09, 2018 0.1000 0.1100 0.1000 0.1100 35,154 +0.01(+10.00%)
Mar 08, 2018 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Mar 07, 2018 0.1100 0.1100 0.1100 0.1100 1,850 -0.01(-7.17%)
Mar 06, 2018 0.1185 0.1185 0.1185 0.1185 325 -0.00(-1.25%)
Mar 02, 2018 0.1200 0.1200 0.1200 0 +0.03(+32.60%)
Mar 01, 2018 0.1269 0.1269 0.0905 0.0905 1,700 -0.01(-9.59%)
Feb 28, 2018 0.0910 0.1010 0.0910 0.1001 13,222 -0.00(-0.89%)
Feb 27, 2018 0.0905 0.1380 0.0905 0.1010 17,182 -0.02(-15.76%)
Feb 26, 2018 0.1030 0.1199 0.0906 0.1199 46,231 -0.01(-5.52%)
Feb 23, 2018 0.1300 0.1300 0.1269 0.1269 1,600 -0.00(-3.06%)
Feb 22, 2018 0.1310 0.1310 0.1289 0.1309 22,810 +0.00(+0.69%)
Feb 21, 2018 0.1430 0.1430 0.0905 0.1300 22,051 -0.00(-2.26%)
Feb 20, 2018 0.1489 0.1489 0.1330 0.1330 4,618 -0.01(-6.99%)
Feb 16, 2018 0.1430 0.1430 0.1430 0 +0.05(+55.43%)
Feb 15, 2018 0.1400 0.1400 0.0660 0.0920 279,816 -0.05(-34.29%)
Feb 14, 2018 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Feb 13, 2018 0.1490 0.1490 0.1400 0.1400 22,084 -0.01(-6.04%)
Feb 12, 2018 0.1727 0.1727 0.1490 0.1490 1,850 +0.01(+6.43%)
Feb 09, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 08, 2018 0.1450 0.1490 0.1300 0.1400 33,005 -0.00(-3.45%)
Feb 07, 2018 0.1450 0.1450 0.1450 0.1450 13,000 -0.00(-2.68%)
Feb 06, 2018 0.1400 0.1490 0.1400 0.1490 80,743 +0.00(+0.07%)
Feb 05, 2018 0.1511 0.1511 0.1442 0.1489 46,986 -0.01(-3.31%)
Feb 02, 2018 0.1530 0.1540 0.1530 0.1540 12,282 -0.02(-13.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.