Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0744 -0.0093 (-11.11%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2788 0.2788 0.2788 0 -0.00(-0.04%)
Apr 27, 2017 0.2500 0.2789 0.2350 0.2789 14,975 +0.03(+11.12%)
Apr 26, 2017 0.2550 0.2600 0.2510 0.2510 5,200 -0.00(-1.57%)
Apr 25, 2017 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Apr 24, 2017 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Apr 21, 2017 0.2540 0.2599 0.2500 0.2500 38,454 -0.02(-6.02%)
Apr 19, 2017 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Apr 18, 2017 0.2531 0.2674 0.2531 0.2660 4,777 +0.01(+5.10%)
Apr 17, 2017 0.2580 0.2849 0.2531 0.2531 3,877 -0.02(-6.22%)
Apr 13, 2017 0.2601 0.2699 0.2583 0.2699 7,800 +0.00(+0.15%)
Apr 12, 2017 0.2531 0.2695 0.2531 0.2695 4,900 -0.01(-3.75%)
Apr 11, 2017 0.2550 0.2800 0.2540 0.2800 7,000 +0.03(+10.24%)
Apr 10, 2017 0.2571 0.2690 0.2540 0.2540 3,378 -0.02(-7.60%)
Apr 07, 2017 0.3085 0.3085 0.2580 0.2749 9,300 +0.01(+1.89%)
Apr 05, 2017 0.2698 0.2698 0.2698 0 -0.02(-6.32%)
Apr 04, 2017 0.2930 0.2930 0.2799 0.2880 777 -0.01(-3.68%)
Apr 03, 2017 0.2601 0.2990 0.2601 0.2990 4,579 -0.01(-3.14%)
Mar 31, 2017 0.2848 0.3087 0.2530 0.3087 2,777 +0.02(+8.35%)
Mar 30, 2017 0.2520 0.2849 0.2520 0.2849 5,777 +0.01(+2.11%)
Mar 29, 2017 0.2790 0.2790 0.2790 0.2790 500 +0.03(+11.16%)
Mar 28, 2017 0.2510 0.2850 0.2510 0.2510 2,771 -0.03(-11.90%)
Mar 27, 2017 0.2870 0.2870 0.2849 0.2849 777 -0.05(-13.67%)
Mar 24, 2017 0.2651 0.3300 0.2530 0.3300 21,706 +0.02(+7.49%)
Mar 23, 2017 0.3098 0.3098 0.2622 0.3070 7,777 +0.04(+16.38%)
Mar 21, 2017 0.2638 0.2638 0.2638 0 -0.05(-14.90%)
Mar 20, 2017 0.3167 0.3167 0.2700 0.3100 1,777 -0.01(-2.12%)
Mar 17, 2017 0.2603 0.3167 0.2603 0.3167 4,600 +0.04(+13.11%)
Mar 15, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 14, 2017 0.2820 0.2820 0.2800 0.2800 8,780 -0.00(-0.39%)
Mar 13, 2017 0.2811 0.2811 0.2811 0.2811 500 -0.07(-19.69%)
Mar 09, 2017 0.3500 0.3500 0.3500 0 +0.06(+21.87%)
Mar 08, 2017 0.2872 0.2872 0.2872 0.2872 2,682 -0.06(-16.46%)
Mar 07, 2017 0.3438 0.3438 0.3438 0.3438 100 +0.05(+15.75%)
Mar 06, 2017 0.3900 0.3900 0.2764 0.2970 6,408 -0.02(-7.19%)
Mar 03, 2017 0.3200 0.3200 0.3200 0.3200 1,150 -0.03(-8.57%)
Mar 02, 2017 0.3500 0.3500 0.3500 0.3500 151 +0.03(+9.37%)
Mar 01, 2017 0.2510 0.3200 0.2510 0.3200 1,401 -0.03(-8.57%)
Feb 28, 2017 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.29%)
Feb 27, 2017 0.3600 0.3600 0.3100 0.3490 3,474 -0.00(-0.29%)
Feb 24, 2017 0.3298 0.3500 0.3298 0.3500 303 +0.04(+12.90%)
Feb 23, 2017 0.2800 0.3100 0.2800 0.3100 8,875 -0.01(-1.59%)
Feb 22, 2017 0.3300 0.3300 0.2800 0.3150 21,210 +0.00(+0.00%)
Feb 21, 2017 0.3150 0.3150 0.2970 0.3150 4,840 -0.02(-7.02%)
Feb 17, 2017 0.3388 0.3388 0.3388 0 +0.03(+9.72%)
Feb 16, 2017 0.3412 0.3412 0.2800 0.3088 11,790 -0.03(-8.88%)
Feb 15, 2017 0.2800 0.3389 0.2800 0.3389 1,130 +0.00(+0.56%)
Feb 14, 2017 0.3191 0.3370 0.3191 0.3370 5,126 +0.03(+9.10%)
Feb 13, 2017 0.3295 0.3295 0.3089 0.3089 1,300 +0.03(+9.89%)
Feb 10, 2017 0.3200 0.3200 0.2810 0.2811 15,646 -0.07(-19.69%)
Feb 09, 2017 0.3500 0.3500 0.3500 0.3500 500 +0.07(+24.96%)
Feb 07, 2017 0.2801 0.2801 0.2801 25 -0.04(-12.47%)
Feb 06, 2017 0.3200 0.3200 0.3200 0.3200 2,925 +0.04(+14.24%)
Feb 03, 2017 0.3000 0.3000 0.2801 0.2801 7,500 -0.04(-12.47%)
Feb 02, 2017 0.3500 0.3500 0.2800 0.3200 7,590 -0.03(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.