Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.840 +0.110 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.340 3.351 3.305 3.319 265,282 -0.03(-0.87%)
Apr 29, 2010 3.334 3.354 3.325 3.348 387,130 +0.01(+0.26%)
Apr 28, 2010 3.316 3.340 3.316 3.340 625,308 +0.01(+0.26%)
Apr 27, 2010 3.319 3.337 3.314 3.331 381,430 -0.01(-0.16%)
Apr 26, 2010 3.316 3.337 3.316 3.336 658,200 +0.03(+1.04%)
Apr 23, 2010 3.261 3.302 3.261 3.302 341,481 +0.03(+0.89%)
Apr 22, 2010 3.264 3.293 3.261 3.273 451,604 +0.00(+0.09%)
Apr 21, 2010 3.261 3.282 3.255 3.270 421,751 +0.00(+0.09%)
Apr 20, 2010 3.264 3.270 3.250 3.267 608,091 +0.01(+0.27%)
Apr 19, 2010 3.252 3.261 3.229 3.258 373,710 +0.01(+0.18%)
Apr 16, 2010 3.264 3.270 3.235 3.252 412,487 -0.01(-0.45%)
Apr 15, 2010 3.282 3.287 3.250 3.267 503,907 -0.02(-0.62%)
Apr 14, 2010 3.252 3.290 3.247 3.287 652,570 +0.02(+0.71%)
Apr 13, 2010 3.252 3.284 3.244 3.264 410,872 +0.00(+0.02%)
Apr 12, 2010 3.249 3.266 3.229 3.263 271,561 +0.01(+0.44%)
Apr 09, 2010 3.229 3.252 3.217 3.249 282,036 +0.01(+0.45%)
Apr 08, 2010 3.217 3.235 3.210 3.235 263,573 +0.01(+0.45%)
Apr 07, 2010 3.214 3.220 3.183 3.220 324,962 +0.00(+0.09%)
Apr 06, 2010 3.211 3.217 3.191 3.217 263,569 +0.00(+0.00%)
Apr 05, 2010 3.194 3.217 3.185 3.217 301,465 +0.02(+0.63%)
Apr 01, 2010 3.194 3.197 3.197 3.197 287,399 +0.02(+0.54%)
Mar 31, 2010 3.174 3.183 3.165 3.180 435,043 +0.00(+0.09%)
Mar 30, 2010 3.200 3.200 3.171 3.177 432,910 -0.01(-0.36%)
Mar 29, 2010 3.206 3.209 3.177 3.188 345,426 -0.01(-0.27%)
Mar 26, 2010 3.174 3.197 3.168 3.197 624,540 +0.02(+0.64%)
Mar 25, 2010 3.165 3.185 3.154 3.177 524,518 +0.03(+1.01%)
Mar 24, 2010 3.142 3.168 3.122 3.145 439,320 +0.00(+0.00%)
Mar 23, 2010 3.122 3.145 3.110 3.145 335,773 +0.03(+1.02%)
Mar 22, 2010 3.110 3.133 3.106 3.113 294,688 -0.01(-0.37%)
Mar 19, 2010 3.131 3.139 3.107 3.125 330,388 -0.01(-0.46%)
Mar 18, 2010 3.116 3.139 3.113 3.139 199,140 +0.02(+0.79%)
Mar 17, 2010 3.145 3.151 3.105 3.115 604,253 -0.02(-0.69%)
Mar 16, 2010 3.125 3.139 3.116 3.136 332,438 +0.01(+0.37%)
Mar 15, 2010 3.125 3.131 3.125 3.125 194,289 -0.01(-0.37%)
Mar 12, 2010 3.139 3.156 3.128 3.136 336,025 +0.01(+0.28%)
Mar 11, 2010 3.142 3.142 3.128 3.128 164,361 -0.01(-0.35%)
Mar 10, 2010 3.130 3.147 3.130 3.138 373,431 +0.00(+0.00%)
Mar 09, 2010 3.107 3.138 3.101 3.138 227,332 +0.02(+0.74%)
Mar 08, 2010 3.104 3.121 3.095 3.116 378,825 +0.02(+0.55%)
Mar 05, 2010 3.078 3.107 3.078 3.098 298,460 +0.02(+0.56%)
Mar 04, 2010 3.084 3.090 3.073 3.081 300,662 +0.01(+0.19%)
Mar 03, 2010 3.081 3.090 3.073 3.075 414,844 -0.01(-0.19%)
Mar 02, 2010 3.070 3.087 3.067 3.081 470,667 +0.01(+0.19%)
Mar 01, 2010 3.067 3.084 3.055 3.075 243,088 +0.02(+0.66%)
Feb 26, 2010 3.073 3.075 3.053 3.055 327,133 -0.00(-0.09%)
Feb 25, 2010 3.073 3.073 3.041 3.058 227,851 -0.01(-0.19%)
Feb 24, 2010 3.032 3.064 3.032 3.064 387,205 +0.04(+1.33%)
Feb 23, 2010 2.964 3.024 2.964 3.024 510,078 +0.03(+0.86%)
Feb 22, 2010 3.027 3.027 2.987 2.998 476,145 -0.02(-0.66%)
Feb 19, 2010 2.984 3.018 2.981 3.018 696,426 +0.02(+0.77%)
Feb 18, 2010 2.995 3.007 2.987 2.995 464,918 +0.00(+0.00%)
Feb 17, 2010 2.984 3.010 2.984 2.995 949,095 +0.01(+0.38%)
Feb 16, 2010 2.981 2.992 2.958 2.984 644,235 +0.02(+0.68%)
Feb 12, 2010 2.949 2.964 2.964 2.964 494,731 +0.01(+0.19%)
Feb 11, 2010 2.958 2.981 2.938 2.958 539,846 -0.02(-0.58%)
Feb 10, 2010 2.992 2.998 2.958 2.975 236,480 -0.01(-0.22%)
Feb 09, 2010 2.911 2.982 2.911 2.982 586,589 +0.08(+2.74%)
Feb 08, 2010 2.902 2.942 2.899 2.902 535,577 -0.02(-0.78%)
Feb 05, 2010 3.010 3.010 2.757 2.925 5,224,113 -0.10(-3.20%)
Feb 04, 2010 3.073 3.078 3.019 3.021 321,581 -0.07(-2.39%)
Feb 03, 2010 3.075 3.104 3.067 3.095 392,112 +0.01(+0.18%)
Feb 02, 2010 3.055 3.090 3.047 3.090 295,440 +0.06(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.