Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5200 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.360 1.360 1.300 1.300 810 -0.05(-3.70%)
Mar 30, 2022 1.360 1.360 1.350 1.350 2,800 +0.00(+0.00%)
Mar 29, 2022 1.350 1.350 1.350 1.350 419 +0.00(+0.00%)
Mar 28, 2022 1.350 1.350 1.350 1.350 1,259 +0.01(+0.75%)
Mar 25, 2022 1.340 1.340 1.340 1.340 10,861 +0.04(+3.08%)
Mar 24, 2022 1.250 1.300 1.250 1.300 12,000 +0.04(+3.17%)
Mar 23, 2022 1.260 1.260 1.260 1.260 616 +0.01(+0.80%)
Mar 17, 2022 1.250 0 -0.02(-1.57%)
Mar 14, 2022 1.270 51 +0.02(+1.60%)
Mar 10, 2022 1.250 0 +0.00(+0.00%)
Mar 09, 2022 1.250 1.250 1.250 1.250 300 +0.00(+0.00%)
Mar 08, 2022 1.180 1.250 1.180 1.250 3,000 +0.03(+2.46%)
Mar 07, 2022 1.250 1.260 1.220 1.220 9,186 -0.02(-1.61%)
Mar 04, 2022 1.240 1.240 1.240 1.240 3,550 -0.14(-10.14%)
Mar 02, 2022 1.380 10 -0.05(-3.50%)
Mar 01, 2022 1.430 1.430 1.430 1.430 245 +0.18(+14.40%)
Feb 28, 2022 1.310 1.310 1.250 1.250 3,923 -0.18(-12.59%)
Feb 23, 2022 1.430 3 +0.12(+9.16%)
Feb 22, 2022 1.310 1.310 1.310 1.310 1,900 -0.01(-0.76%)
Feb 17, 2022 1.320 0 -0.02(-1.49%)
Feb 16, 2022 1.340 1.340 1.340 1.340 7,033 +0.00(+0.00%)
Feb 14, 2022 1.340 0 +0.00(+0.00%)
Feb 10, 2022 1.340 0 -0.03(-2.19%)
Feb 02, 2022 1.370 8 -0.01(-0.72%)
Jan 31, 2022 1.380 10 +0.00(+0.00%)
Jan 27, 2022 1.380 30 -0.06(-4.17%)
Jan 26, 2022 1.440 1.440 1.440 1.440 375 +0.06(+4.35%)
Jan 24, 2022 1.380 0 -0.02(-1.43%)
Jan 20, 2022 1.400 1 +0.04(+2.94%)
Jan 17, 2022 1.360 0 -0.09(-6.21%)
Jan 12, 2022 1.450 28 +0.05(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.