Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2301 0.2800 0.2301 0.2800 7,458 -0.01(-5.08%)
Mar 30, 2021 0.2900 0.2950 0.2315 0.2950 25,708 -0.04(-10.61%)
Mar 29, 2021 0.3300 0.3300 0.2900 0.3300 8,369 +0.02(+6.45%)
Mar 26, 2021 0.3100 0.3100 0.2735 0.3100 1,300 +0.02(+6.90%)
Mar 25, 2021 0.2900 0.2900 0.2630 0.2900 3,600 +0.03(+10.27%)
Mar 24, 2021 0.2899 0.2900 0.2370 0.2630 7,240 -0.04(-12.33%)
Mar 22, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2021 0.2676 0.3000 0.2676 0.3000 500 -0.01(-3.23%)
Mar 17, 2021 0.3100 0.3100 0.3100 0 +0.04(+13.76%)
Mar 16, 2021 0.2500 0.2725 0.2500 0.2725 28,464 +0.03(+12.84%)
Mar 15, 2021 0.2500 0.2500 0.2350 0.2415 29,970 -0.01(-3.40%)
Mar 12, 2021 0.2500 0.2500 0.2500 0.2500 500 -0.06(-19.35%)
Mar 11, 2021 0.3100 0.3100 0.3100 0.3100 1,008 -0.02(-6.63%)
Mar 10, 2021 0.3320 0.3320 0.3320 50 +0.00(+0.00%)
Mar 09, 2021 0.2350 0.3320 0.2350 0.3320 5,664 +0.03(+10.67%)
Mar 08, 2021 0.2350 0.3150 0.2060 0.3000 19,750 +0.07(+27.66%)
Mar 05, 2021 0.2000 0.2440 0.1940 0.2350 33,600 +0.03(+17.50%)
Mar 04, 2021 0.3000 0.3450 0.2000 0.2000 50,092 -0.15(-43.50%)
Mar 03, 2021 0.2600 0.3540 0.2566 0.3540 13,985 +0.05(+18.00%)
Mar 02, 2021 0.3602 0.3602 0.2425 0.3000 44,975 -0.08(-21.05%)
Mar 01, 2021 0.3999 0.4420 0.3600 0.3800 136,707 -0.02(-4.98%)
Feb 26, 2021 0.3500 0.3999 0.2500 0.3999 64,900 +0.03(+8.08%)
Feb 25, 2021 0.3400 0.4200 0.3400 0.3700 22,240 -0.01(-2.63%)
Feb 24, 2021 0.3900 0.4000 0.3601 0.3800 118,742 -0.01(-2.56%)
Feb 23, 2021 0.3900 0.3900 0.3301 0.3900 1,580 +0.00(+0.00%)
Feb 22, 2021 0.3939 0.3940 0.3301 0.3900 13,550 +0.06(+18.18%)
Feb 19, 2021 0.3800 0.3800 0.3300 0.3300 15,200 -0.07(-17.50%)
Feb 18, 2021 0.3265 0.4000 0.3265 0.4000 1,550 +0.02(+3.90%)
Feb 17, 2021 0.3163 0.3850 0.3163 0.3850 3,000 -0.01(-1.28%)
Feb 16, 2021 0.3220 0.4000 0.2500 0.3900 4,656 +0.09(+30.00%)
Feb 12, 2021 0.2450 0.3700 0.2224 0.3000 61,100 +0.06(+22.50%)
Feb 11, 2021 0.2250 0.2449 0.2250 0.2449 4,787 +0.00(+0.00%)
Feb 10, 2021 0.2900 0.2925 0.2300 0.2449 16,344 -0.05(-15.55%)
Feb 09, 2021 0.3170 0.3170 0.2700 0.2900 8,435 +0.03(+11.54%)
Feb 08, 2021 0.2301 0.2700 0.2301 0.2600 14,660 -0.01(-3.70%)
Feb 05, 2021 0.3000 0.3000 0.2300 0.2700 7,100 +0.00(+0.00%)
Feb 04, 2021 0.2200 0.3020 0.2170 0.2700 27,855 +0.03(+11.57%)
Feb 03, 2021 0.2500 0.2500 0.2170 0.2420 2,795 +0.02(+10.00%)
Feb 02, 2021 0.2300 0.2420 0.1900 0.2200 30,594 -0.01(-4.35%)
Feb 01, 2021 0.2070 0.2300 0.1850 0.2300 15,904 +0.05(+27.78%)
Jan 29, 2021 0.1951 0.2300 0.1800 0.1800 29,500 -0.05(-21.05%)
Jan 28, 2021 0.2200 0.2280 0.2000 0.2280 14,368 +0.01(+3.64%)
Jan 27, 2021 0.1935 0.2200 0.1935 0.2200 10,423 +0.00(+0.00%)
Jan 26, 2021 0.2250 0.2250 0.2000 0.2200 40,954 +0.01(+5.26%)
Jan 25, 2021 0.2125 0.2250 0.2000 0.2090 2,380 -0.02(-8.73%)
Jan 22, 2021 0.2145 0.2290 0.2001 0.2290 10,400 +0.00(+0.00%)
Jan 21, 2021 0.2155 0.2300 0.2155 0.2290 6,400 -0.00(-0.43%)
Jan 20, 2021 0.2400 0.2400 0.2195 0.2300 8,300 +0.00(+1.10%)
Jan 19, 2021 0.2275 0.2275 0.2275 0.2275 420 +0.00(+0.00%)
Jan 15, 2021 0.2275 0.2350 0.2000 0.2275 32,600 -0.01(-5.21%)
Jan 14, 2021 0.2200 0.2400 0.2000 0.2400 16,130 -0.01(-4.00%)
Jan 13, 2021 0.2400 0.2500 0.2400 0.2500 450 +0.00(+0.00%)
Jan 12, 2021 0.2500 0.2520 0.2190 0.2500 43,080 +0.00(+0.00%)
Jan 11, 2021 0.2120 0.2500 0.2100 0.2500 28,943 +0.04(+18.43%)
Jan 08, 2021 0.1820 0.2120 0.1820 0.2111 1,000 -0.00(-0.42%)
Jan 07, 2021 0.1970 0.2120 0.1820 0.2120 9,450 +0.00(+0.52%)
Jan 06, 2021 0.2000 0.2120 0.2000 0.2109 7,597 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.