Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0744 -0.0093 (-11.11%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1000 39 -0.00(-4.76%)
Feb 28, 2024 0.0810 0.1050 0.0720 0.1050 15,132 +0.00(+5.00%)
Feb 27, 2024 0.1190 0.1190 0.0900 0.1000 86,718 -0.04(-28.57%)
Feb 26, 2024 0.1190 0.1400 0.0900 0.1400 40,728 +0.01(+8.53%)
Feb 23, 2024 0.1150 0.1290 0.1100 0.1290 13,390 -0.01(-7.86%)
Feb 22, 2024 0.1180 0.1500 0.1150 0.1400 15,186 +0.02(+17.65%)
Feb 21, 2024 0.1180 0.1400 0.1010 0.1190 82,598 +0.01(+6.25%)
Feb 20, 2024 0.1700 0.1700 0.1120 0.1120 105,175 -0.03(-23.81%)
Feb 16, 2024 0.0870 0.2200 0.0800 0.1470 860,110 +0.06(+67.05%)
Feb 15, 2024 0.0610 0.1080 0.0610 0.0880 109,966 -0.00(-2.22%)
Feb 14, 2024 0.1000 0.1000 0.0600 0.0900 20,999 -0.01(-8.16%)
Feb 13, 2024 0.0612 0.1000 0.0612 0.0980 118,175 +0.04(+70.43%)
Feb 12, 2024 0.0480 0.0579 0.0480 0.0575 168,398 +0.01(+22.34%)
Feb 09, 2024 0.0280 0.0470 0.0280 0.0470 52,893 -0.00(-2.08%)
Feb 08, 2024 0.0310 0.0480 0.0310 0.0480 12,700 -0.01(-10.95%)
Feb 07, 2024 0.0539 0.0539 0.0539 0.0539 1,000 -0.00(-0.19%)
Feb 06, 2024 0.0262 0.0540 0.0262 0.0540 7,000 +0.02(+44.00%)
Feb 05, 2024 0.0488 0.0488 0.0275 0.0375 6,300 -0.02(-34.78%)
Feb 02, 2024 0.0475 0.0575 0.0475 0.0575 4,600 +0.03(+120.31%)
Feb 01, 2024 0.0320 0.0320 0.0261 0.0261 42,000 -0.03(-55.00%)
Jan 31, 2024 0.0580 0.0600 0.0480 0.0580 8,500 +0.03(+75.76%)
Jan 30, 2024 0.0330 0.0330 0.0330 0.0330 4,160 +0.00(+0.00%)
Jan 29, 2024 0.0321 0.0330 0.0321 0.0330 7,750 +0.00(+0.00%)
Jan 26, 2024 0.0330 0.0330 0.0330 0.0330 15,593 -0.01(-21.43%)
Jan 24, 2024 0.0420 0 +0.01(+31.25%)
Jan 23, 2024 0.0320 0.0320 0.0320 0.0320 4,000 -0.03(-47.54%)
Jan 22, 2024 0.0610 0.0610 0.0610 0.0610 12,000 -0.00(-1.61%)
Jan 17, 2024 0.0620 0 -0.00(-3.13%)
Jan 16, 2024 0.0640 0.0640 0.0560 0.0640 5,200 -0.00(-1.54%)
Jan 12, 2024 0.0480 0.0650 0.0480 0.0650 1,300 -0.00(-1.52%)
Jan 10, 2024 0.0660 0 +0.00(+6.45%)
Jan 09, 2024 0.0330 0.0620 0.0330 0.0620 1,100 +0.03(+106.67%)
Jan 05, 2024 0.0300 0 -0.02(-40.00%)
Jan 04, 2024 0.0500 0.0590 0.0500 0.0500 79,000 +0.00(+0.00%)
Jan 03, 2024 0.1477 0.1477 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0330 0.0500 40,293 -0.01(-18.70%)
Dec 28, 2023 0.0615 0 +0.01(+18.27%)
Dec 27, 2023 0.0480 0.0520 0.0480 0.0520 2,797 +0.00(+8.33%)
Dec 26, 2023 0.0390 0.0480 0.0390 0.0480 20,309 +0.00(+6.90%)
Dec 22, 2023 0.0241 0.0449 0.0241 0.0449 8,663 -0.00(-6.46%)
Dec 21, 2023 0.0456 0.0480 0.0400 0.0480 9,500 +0.01(+11.63%)
Dec 20, 2023 0.0430 0.0430 0.0430 0.0430 500 +0.01(+34.37%)
Dec 19, 2023 0.0314 0.0320 0.0314 0.0320 8,691 +0.00(+3.23%)
Dec 18, 2023 0.0490 0.0540 0.0310 0.0310 7,601 -0.01(-20.51%)
Dec 14, 2023 0.0390 0 +0.00(+5.41%)
Dec 13, 2023 0.0400 0.0400 0.0370 0.0370 33,800 -0.02(-31.48%)
Dec 12, 2023 0.0540 0.0540 0.0540 0.0540 300 +0.01(+31.71%)
Dec 08, 2023 0.0410 0 +0.00(+0.00%)
Dec 07, 2023 0.0410 0.0410 0.0410 0.0410 4,215 +0.00(+0.00%)
Dec 06, 2023 0.0420 0.0420 0.0410 0.0410 5,710 -0.02(-29.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.