Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0025 0.0029 0.0023 0.0028 10,693,199 +0.00(+12.00%)
Dec 30, 2019 0.0027 0.0030 0.0025 0.0025 13,650,236 -0.00(-16.67%)
Dec 27, 2019 0.0025 0.0032 0.0025 0.0030 13,651,800 -0.00(-6.25%)
Dec 26, 2019 0.0032 0.0040 0.0028 0.0032 8,703,086 +0.00(+0.00%)
Dec 24, 2019 0.0035 0.0035 0.0028 0.0032 5,949,800 +0.00(+6.67%)
Dec 23, 2019 0.0035 0.0035 0.0027 0.0030 18,964,100 +0.00(+7.14%)
Dec 20, 2019 0.0042 0.0042 0.0025 0.0028 11,405,799 -0.00(-30.00%)
Dec 19, 2019 0.0033 0.0052 0.0023 0.0040 17,328,480 +0.00(+60.00%)
Dec 18, 2019 0.0025 0.0025 0.0021 0.0025 7,750,800 +0.00(+19.05%)
Dec 17, 2019 0.0023 0.0024 0.0020 0.0021 15,427,162 -0.00(-4.55%)
Dec 16, 2019 0.0028 0.0028 0.0021 0.0022 9,101,140 -0.00(-4.35%)
Dec 13, 2019 0.0028 0.0028 0.0020 0.0023 16,128,500 +0.00(+0.00%)
Dec 12, 2019 0.0029 0.0029 0.0022 0.0023 16,158,583 -0.00(-8.00%)
Dec 11, 2019 0.0028 0.0030 0.0022 0.0025 24,078,940 -0.00(-13.79%)
Dec 10, 2019 0.0029 0.0033 0.0028 0.0029 7,507,899 -0.00(-6.45%)
Dec 09, 2019 0.0037 0.0037 0.0029 0.0031 6,587,461 -0.00(-6.06%)
Dec 06, 2019 0.0035 0.0035 0.0028 0.0033 7,381,900 +0.00(+6.45%)
Dec 05, 2019 0.0041 0.0041 0.0028 0.0031 5,145,727 -0.00(-8.82%)
Dec 04, 2019 0.0031 0.0034 0.0028 0.0034 2,748,907 +0.00(+13.33%)
Dec 03, 2019 0.0023 0.0032 0.0023 0.0030 6,553,177 -0.00(-3.23%)
Dec 02, 2019 0.0032 0.0034 0.0029 0.0031 12,298,152 +0.00(+0.00%)
Nov 29, 2019 0.0030 0.0035 0.0026 0.0031 11,787,500 -0.00(-3.13%)
Nov 27, 2019 0.0046 0.0046 0.0016 0.0032 19,066,000 -0.00(-20.00%)
Nov 26, 2019 0.0046 0.0050 0.0035 0.0040 13,189,398 -0.00(-13.04%)
Nov 25, 2019 0.0045 0.0049 0.0042 0.0046 12,636,974 -0.00(-6.12%)
Nov 22, 2019 0.0045 0.0050 0.0041 0.0049 7,231,300 +0.00(+2.08%)
Nov 21, 2019 0.0059 0.0059 0.0040 0.0048 24,245,586 -0.00(-14.29%)
Nov 20, 2019 0.0056 0.0059 0.0050 0.0056 4,005,685 -0.00(-1.75%)
Nov 19, 2019 0.0056 0.0062 0.0050 0.0057 16,849,528 -0.00(-1.72%)
Nov 18, 2019 0.0056 0.0063 0.0055 0.0058 6,526,481 +0.00(+0.00%)
Nov 15, 2019 0.0061 0.0061 0.0055 0.0058 3,565,100 +0.00(+0.00%)
Nov 14, 2019 0.0054 0.0065 0.0054 0.0058 3,309,012 -0.00(-4.92%)
Nov 13, 2019 0.0070 0.0070 0.0056 0.0061 2,460,830 +0.00(+1.67%)
Nov 12, 2019 0.0054 0.0070 0.0052 0.0060 6,730,373 +0.00(+5.26%)
Nov 11, 2019 0.0070 0.0070 0.0055 0.0057 3,379,496 -0.00(-8.06%)
Nov 08, 2019 0.0058 0.0065 0.0053 0.0062 6,208,800 +0.00(+12.73%)
Nov 07, 2019 0.0055 0.0063 0.0054 0.0055 4,033,521 -0.00(-3.51%)
Nov 06, 2019 0.0065 0.0065 0.0053 0.0057 5,382,473 -0.00(-6.56%)
Nov 05, 2019 0.0052 0.0065 0.0052 0.0061 3,910,600 -0.00(-3.17%)
Nov 04, 2019 0.0063 0.0068 0.0058 0.0063 4,889,017 -0.00(-3.08%)
Nov 01, 2019 0.0067 0.0069 0.0060 0.0065 4,674,800 +0.00(+1.56%)
Oct 31, 2019 0.0060 0.0069 0.0060 0.0064 6,119,806 -0.00(-7.25%)
Oct 30, 2019 0.0069 0.0070 0.0060 0.0069 12,005,908 +0.00(+11.29%)
Oct 29, 2019 0.0069 0.0069 0.0056 0.0062 9,290,363 +0.00(+3.33%)
Oct 28, 2019 0.0068 0.0068 0.0051 0.0060 8,252,428 -0.00(-3.23%)
Oct 25, 2019 0.0064 0.0069 0.0060 0.0062 9,107,400 +0.00(+0.00%)
Oct 24, 2019 0.0064 0.0064 0.0056 0.0062 6,047,088 -0.00(-3.13%)
Oct 23, 2019 0.0058 0.0064 0.0055 0.0064 11,282,181 +0.00(+12.28%)
Oct 22, 2019 0.0051 0.0065 0.0051 0.0057 3,983,653 -0.00(-6.56%)
Oct 21, 2019 0.0067 0.0067 0.0057 0.0061 5,518,595 -0.00(-7.58%)
Oct 18, 2019 0.0070 0.0070 0.0061 0.0066 6,083,700 +0.00(+4.76%)
Oct 17, 2019 0.0068 0.0069 0.0063 0.0063 5,982,386 -0.00(-5.97%)
Oct 16, 2019 0.0073 0.0073 0.0063 0.0067 2,209,807 -0.00(-4.29%)
Oct 15, 2019 0.0069 0.0073 0.0061 0.0070 6,760,719 +0.00(+2.94%)
Oct 14, 2019 0.0070 0.0076 0.0060 0.0068 6,299,412 -0.00(-1.45%)
Oct 11, 2019 0.0073 0.0079 0.0067 0.0069 11,529,301 -0.00(-6.76%)
Oct 10, 2019 0.0080 0.0082 0.0071 0.0074 3,074,563 +0.00(+1.37%)
Oct 09, 2019 0.0073 0.0077 0.0071 0.0073 4,344,212 +0.00(+0.00%)
Oct 08, 2019 0.0084 0.0084 0.0071 0.0073 18,124,512 -0.00(-3.95%)
Oct 07, 2019 0.0082 0.0094 0.0075 0.0076 9,175,784 -0.00(-11.63%)
Oct 04, 2019 0.0092 0.0092 0.0082 0.0086 3,681,200 +0.00(+1.18%)
Oct 03, 2019 0.0078 0.0087 0.0071 0.0085 3,470,711 +0.00(+13.33%)
Oct 02, 2019 0.0077 0.0079 0.0071 0.0075 4,144,962 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.