Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.005 5.005 4.966 4.979 806,227 -0.01(-0.26%)
Nov 26, 2014 4.984 4.992 4.992 4.992 674,552 +0.01(+0.17%)
Nov 25, 2014 4.975 4.988 4.975 4.984 917,895 -0.00(-0.09%)
Nov 24, 2014 4.984 5.001 4.984 4.988 710,325 +0.01(+0.17%)
Nov 21, 2014 4.984 5.009 4.975 4.979 802,435 +0.01(+0.17%)
Nov 20, 2014 4.975 4.984 4.962 4.971 846,248 -0.01(-0.26%)
Nov 19, 2014 4.984 5.009 4.966 4.984 830,471 -0.00(-0.09%)
Nov 18, 2014 5.001 5.018 4.971 4.988 818,703 -0.00(-0.09%)
Nov 17, 2014 5.044 5.046 4.979 4.992 979,559 -0.05(-0.94%)
Nov 14, 2014 5.048 5.082 5.031 5.039 845,590 -0.02(-0.34%)
Nov 13, 2014 5.056 5.078 5.048 5.056 864,854 +0.00(+0.00%)
Nov 12, 2014 5.026 5.061 5.022 5.056 637,948 +0.02(+0.43%)
Nov 11, 2014 5.037 5.043 5.024 5.035 456,403 -0.01(-0.30%)
Nov 10, 2014 5.062 5.067 5.037 5.050 280,675 -0.01(-0.17%)
Nov 07, 2014 5.033 5.080 5.028 5.058 646,282 +0.03(+0.59%)
Nov 06, 2014 5.071 5.084 5.028 5.028 672,050 -0.04(-0.76%)
Nov 05, 2014 5.067 5.075 5.058 5.067 433,244 +0.00(+0.00%)
Nov 04, 2014 5.054 5.084 5.037 5.067 667,179 +0.01(+0.17%)
Nov 03, 2014 5.045 5.058 5.041 5.058 555,569 +0.01(+0.17%)
Oct 31, 2014 5.062 5.067 5.028 5.050 769,548 +0.02(+0.34%)
Oct 30, 2014 5.028 5.078 5.028 5.033 680,705 +0.00(+0.08%)
Oct 29, 2014 5.054 5.071 5.028 5.028 788,886 -0.04(-0.76%)
Oct 28, 2014 5.045 5.071 5.045 5.067 681,116 +0.02(+0.42%)
Oct 27, 2014 5.045 5.062 5.062 5.045 629,060 -0.02(-0.34%)
Oct 24, 2014 5.033 5.067 5.033 5.062 577,374 +0.03(+0.51%)
Oct 23, 2014 5.058 5.071 5.037 5.037 770,956 +0.01(+0.17%)
Oct 22, 2014 5.033 5.062 5.022 5.028 968,235 +0.00(+0.00%)
Oct 21, 2014 4.990 5.058 4.990 5.028 1,009,908 +0.04(+0.85%)
Oct 20, 2014 4.994 5.007 4.973 4.986 734,059 -0.00(-0.09%)
Oct 17, 2014 4.935 5.016 4.935 4.990 1,609,043 +0.10(+2.09%)
Oct 16, 2014 4.845 4.947 4.841 4.888 1,293,003 +0.00(+0.00%)
Oct 15, 2014 4.888 4.892 4.815 4.888 1,702,309 -0.02(-0.43%)
Oct 14, 2014 4.939 4.939 4.909 4.909 1,242,758 -0.03(-0.60%)
Oct 13, 2014 4.969 4.990 4.909 4.939 743,333 -0.03(-0.60%)
Oct 10, 2014 5.020 5.024 4.969 4.969 588,258 -0.05(-0.97%)
Oct 09, 2014 5.051 5.051 4.996 5.018 1,065,240 -0.05(-0.92%)
Oct 08, 2014 4.975 5.064 4.967 5.064 1,262,249 +0.03(+0.67%)
Oct 07, 2014 5.009 5.051 5.009 5.030 474,119 -0.00(-0.08%)
Oct 06, 2014 5.009 5.073 5.009 5.034 1,218,173 +0.03(+0.68%)
Oct 03, 2014 4.975 5.022 4.974 5.001 609,320 +0.03(+0.51%)
Oct 02, 2014 4.992 5.001 4.971 4.975 1,494,026 -0.04(-0.76%)
Oct 01, 2014 5.009 5.030 4.988 5.013 1,716,589 +0.00(+0.08%)
Sep 30, 2014 4.971 5.013 4.962 5.009 1,221,243 +0.06(+1.11%)
Sep 29, 2014 4.924 4.962 4.916 4.954 1,050,351 -0.01(-0.26%)
Sep 26, 2014 4.958 4.988 4.912 4.967 1,725,660 -0.01(-0.17%)
Sep 25, 2014 5.026 5.034 4.967 4.975 1,112,016 -0.05(-0.93%)
Sep 24, 2014 5.051 5.056 5.013 5.022 1,118,636 -0.03(-0.59%)
Sep 23, 2014 5.043 5.068 5.026 5.051 1,107,335 +0.00(+0.08%)
Sep 22, 2014 5.064 5.068 5.026 5.047 1,318,203 -0.02(-0.33%)
Sep 19, 2014 5.026 5.064 5.005 5.064 983,361 +0.04(+0.76%)
Sep 18, 2014 4.984 5.026 4.979 5.026 1,258,985 +0.04(+0.85%)
Sep 17, 2014 4.984 4.996 4.962 4.984 1,102,659 +0.01(+0.17%)
Sep 16, 2014 4.979 5.001 4.967 4.975 1,143,660 -0.01(-0.17%)
Sep 15, 2014 5.013 5.013 4.979 4.984 770,656 -0.03(-0.59%)
Sep 12, 2014 5.018 5.026 5.005 5.013 745,520 -0.01(-0.25%)
Sep 11, 2014 5.030 5.034 5.018 5.026 855,092 +0.00(+0.05%)
Sep 10, 2014 5.049 5.049 5.019 5.024 1,203,505 -0.01(-0.25%)
Sep 09, 2014 5.049 5.049 5.036 5.036 507,729 -0.01(-0.17%)
Sep 08, 2014 5.062 5.070 5.045 5.045 715,656 -0.03(-0.50%)
Sep 05, 2014 5.053 5.070 5.049 5.070 751,155 +0.01(+0.17%)
Sep 04, 2014 5.070 5.087 5.062 5.062 580,843 -0.02(-0.33%)
Sep 03, 2014 5.091 5.091 5.070 5.078 700,593 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.