Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.8210 0.8210 0.8210 0 -0.13(-13.58%)
Oct 22, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 18, 2019 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Oct 17, 2019 0.8500 0.8500 0.8500 0.8500 200 -0.05(-5.56%)
Oct 11, 2019 0.9000 0.9000 0.9000 0 +0.09(+10.97%)
Oct 10, 2019 0.8110 0.8110 0.8110 0.8110 400 -0.09(-9.89%)
Oct 09, 2019 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Oct 08, 2019 0.9000 0.9000 0.9000 0.9000 140 +0.04(+4.12%)
Oct 07, 2019 0.9000 0.9000 0.8555 0.8644 1,700 -0.03(-3.31%)
Oct 04, 2019 0.8010 0.8940 0.8010 0.8940 1,700 +0.03(+3.47%)
Oct 03, 2019 0.8600 0.8640 0.8600 0.8640 500 +0.01(+1.65%)
Oct 02, 2019 0.8500 0.8500 0.8500 0.8500 1,000 -0.12(-12.37%)
Sep 25, 2019 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Sep 20, 2019 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 17, 2019 0.9600 0.9600 0.9600 0 +0.05(+5.49%)
Sep 16, 2019 0.9000 0.9160 0.9000 0.9100 4,100 -0.06(-6.19%)
Sep 13, 2019 0.8700 0.9700 0.8500 0.9700 15,300 +0.09(+10.23%)
Sep 12, 2019 0.8780 0.8800 0.8780 0.8800 4,000 -0.07(-7.37%)
Sep 11, 2019 0.9200 0.9500 0.9200 0.9500 3,540 -0.02(-2.06%)
Sep 10, 2019 0.9600 0.9700 0.9000 0.9700 7,000 +0.03(+3.19%)
Sep 09, 2019 0.9000 0.9400 0.9000 0.9400 6,500 +0.00(+0.00%)
Sep 06, 2019 0.9000 0.9400 0.8700 0.9400 5,400 -0.04(-4.08%)
Sep 05, 2019 0.9400 0.9800 0.8651 0.9800 5,200 +0.00(+0.00%)
Sep 04, 2019 0.8050 0.9800 0.7100 0.9800 13,500 -0.01(-1.01%)
Sep 03, 2019 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Aug 30, 2019 0.9000 0.9900 0.9000 0.9900 4,500 +0.04(+4.21%)
Aug 28, 2019 0.9500 0.9500 0.9500 0 +0.12(+14.46%)
Aug 27, 2019 0.7304 0.8300 0.7250 0.8300 10,000 -0.11(-11.70%)
Aug 26, 2019 0.7304 0.9400 0.7304 0.9400 5,000 -0.01(-1.05%)
Aug 23, 2019 0.9800 0.9800 0.9500 0.9500 3,400 +0.05(+5.56%)
Aug 22, 2019 0.9000 0.9000 0.9000 0.9000 400 +0.00(+0.00%)
Aug 21, 2019 0.9000 0.9000 0.9000 0.9000 1,400 -0.05(-5.26%)
Aug 20, 2019 0.9000 0.9500 0.9000 0.9500 3,600 -0.03(-3.06%)
Aug 19, 2019 0.9680 0.9800 0.9000 0.9800 5,900 +0.04(+4.26%)
Aug 16, 2019 0.9400 0.9400 0.9000 0.9400 12,200 -0.04(-4.08%)
Aug 14, 2019 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Aug 13, 2019 0.9800 1.000 0.9800 1.000 4,400 +0.00(+0.00%)
Aug 12, 2019 0.9600 1.000 0.9600 1.000 2,600 +0.01(+1.01%)
Aug 09, 2019 0.8000 1.000 0.8000 0.9900 19,100 -0.01(-1.00%)
Aug 08, 2019 0.9350 1.000 0.9350 1.000 17,375 +0.05(+5.32%)
Aug 07, 2019 0.9350 0.9500 0.9350 0.9495 10,200 +0.01(+1.55%)
Aug 06, 2019 0.9200 0.9350 0.9200 0.9350 8,100 +0.02(+1.63%)
Aug 05, 2019 0.9000 0.9300 0.8600 0.9200 6,000 -0.01(-1.08%)
Aug 02, 2019 0.9000 0.9300 0.9000 0.9300 3,500 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.