Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

5.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 55.84 56.23 55.07 55.66 185,600 -0.37(-0.66%)
Nov 27, 2019 56.08 57.00 55.44 56.03 452,800 -0.04(-0.07%)
Nov 26, 2019 54.71 56.21 53.76 56.07 457,539 +1.18(+2.15%)
Nov 25, 2019 52.62 55.00 52.55 54.89 258,607 +2.86(+5.50%)
Nov 22, 2019 51.13 52.08 50.87 52.03 188,900 +1.15(+2.26%)
Nov 21, 2019 53.52 53.52 50.41 50.88 419,097 -2.64(-4.93%)
Nov 20, 2019 54.27 54.96 52.35 53.52 502,457 -1.47(-2.67%)
Nov 19, 2019 52.88 55.31 51.93 54.99 455,843 +1.93(+3.64%)
Nov 18, 2019 52.86 54.02 52.39 53.06 238,619 +0.19(+0.36%)
Nov 15, 2019 52.69 52.89 51.45 52.87 276,700 +0.31(+0.59%)
Nov 14, 2019 53.38 53.92 51.06 52.56 398,650 -1.25(-2.32%)
Nov 13, 2019 53.65 54.50 52.85 53.81 235,757 -0.16(-0.30%)
Nov 12, 2019 53.79 54.49 53.01 53.97 301,619 +0.23(+0.43%)
Nov 11, 2019 53.42 54.08 52.51 53.74 280,386 +0.11(+0.21%)
Nov 08, 2019 52.88 54.00 52.12 53.63 347,600 +0.71(+1.34%)
Nov 07, 2019 50.96 53.15 50.13 52.92 444,671 +2.19(+4.32%)
Nov 06, 2019 51.01 51.19 49.60 50.73 355,714 -0.27(-0.53%)
Nov 05, 2019 51.70 51.70 49.60 51.00 572,588 +1.42(+2.86%)
Nov 04, 2019 51.81 51.81 49.41 49.58 454,704 -1.80(-3.50%)
Nov 01, 2019 50.26 51.81 49.15 51.38 400,900 +1.34(+2.68%)
Oct 31, 2019 48.19 50.78 48.01 50.04 401,323 +1.41(+2.90%)
Oct 30, 2019 49.10 49.41 47.56 48.63 373,226 -0.41(-0.84%)
Oct 29, 2019 49.48 50.41 48.79 49.04 361,740 -1.25(-2.49%)
Oct 28, 2019 49.80 50.76 48.16 50.29 639,291 +0.86(+1.74%)
Oct 25, 2019 46.22 49.80 45.82 49.43 794,700 +3.41(+7.41%)
Oct 24, 2019 42.75 48.15 42.21 46.02 1,205,512 +3.52(+8.28%)
Oct 23, 2019 43.19 44.02 42.39 42.50 234,308 -0.85(-1.96%)
Oct 22, 2019 43.67 44.77 43.29 43.35 350,292 -0.07(-0.16%)
Oct 21, 2019 43.11 44.12 42.36 43.42 275,094 +0.46(+1.07%)
Oct 18, 2019 44.00 44.03 42.18 42.96 364,600 -1.26(-2.85%)
Oct 17, 2019 43.81 44.81 43.80 44.22 680,705 +0.71(+1.63%)
Oct 16, 2019 44.33 44.45 42.78 43.51 547,560 -0.98(-2.20%)
Oct 15, 2019 41.93 44.90 41.93 44.49 471,898 +2.59(+6.18%)
Oct 14, 2019 42.76 43.40 41.89 41.90 217,612 -1.01(-2.35%)
Oct 11, 2019 43.19 43.57 42.44 42.91 399,200 +0.77(+1.83%)
Oct 10, 2019 41.15 42.70 40.51 42.14 392,242 +1.02(+2.48%)
Oct 09, 2019 42.22 42.46 40.61 41.12 308,902 -0.95(-2.26%)
Oct 08, 2019 42.34 42.42 40.92 42.07 421,869 -0.58(-1.36%)
Oct 07, 2019 42.60 43.59 42.44 42.65 562,303 -0.05(-0.12%)
Oct 04, 2019 40.90 42.88 40.90 42.70 684,300 +1.89(+4.63%)
Oct 03, 2019 37.50 41.34 37.34 40.81 651,716 +3.11(+8.25%)
Oct 02, 2019 37.17 38.40 36.20 37.70 851,145 +0.57(+1.54%)
Oct 01, 2019 39.00 39.72 36.75 37.13 913,313 -2.23(-5.67%)
Sep 30, 2019 39.83 40.36 38.07 39.36 666,052 -0.17(-0.43%)
Sep 27, 2019 41.48 41.77 39.22 39.53 805,000 -1.67(-4.05%)
Sep 26, 2019 44.28 45.42 40.70 41.20 916,064 -2.80(-6.36%)
Sep 25, 2019 43.63 45.72 43.53 44.00 621,738 +1.22(+2.85%)
Sep 24, 2019 45.40 45.47 41.85 42.78 968,813 -2.61(-5.75%)
Sep 23, 2019 46.21 46.95 45.39 45.39 249,147 -1.10(-2.37%)
Sep 20, 2019 47.20 48.25 46.21 46.49 455,500 -0.93(-1.96%)
Sep 19, 2019 46.09 47.87 46.08 47.42 265,963 +1.53(+3.33%)
Sep 18, 2019 48.38 48.38 45.20 45.89 436,837 -2.65(-5.46%)
Sep 17, 2019 46.90 48.75 46.34 48.54 393,147 +1.63(+3.47%)
Sep 16, 2019 46.92 48.34 46.72 46.91 387,284 -0.57(-1.20%)
Sep 13, 2019 48.75 49.10 46.17 47.48 406,700 -1.08(-2.22%)
Sep 12, 2019 47.80 48.83 47.35 48.56 474,596 +1.11(+2.34%)
Sep 11, 2019 46.60 47.81 46.35 47.45 313,279 +0.63(+1.35%)
Sep 10, 2019 45.17 46.92 44.25 46.82 650,619 +1.11(+2.43%)
Sep 09, 2019 44.89 46.98 44.16 45.71 821,281 +1.23(+2.77%)
Sep 06, 2019 46.28 48.96 43.75 44.48 3,527,700 -3.18(-6.67%)
Sep 05, 2019 51.97 54.00 46.49 47.66 2,059,032 -8.32(-14.86%)
Sep 04, 2019 55.45 56.34 52.85 55.98 705,990 +0.62(+1.12%)
Sep 03, 2019 53.91 57.30 53.91 55.36 665,983 +1.11(+2.05%)
Aug 30, 2019 55.19 55.26 54.03 54.25 371,000 -0.59(-1.08%)
Aug 29, 2019 54.97 55.58 54.35 54.84 257,088 +0.51(+0.94%)
Aug 28, 2019 53.11 54.91 52.37 54.33 289,615 +1.19(+2.24%)
Aug 27, 2019 53.49 54.90 52.67 53.14 405,371 +0.00(+0.00%)
Aug 26, 2019 54.02 54.28 51.82 53.14 259,005 +0.01(+0.02%)
Aug 23, 2019 56.12 56.21 52.82 53.13 628,900 -3.08(-5.48%)
Aug 22, 2019 56.47 56.47 55.20 56.21 299,729 -0.26(-0.46%)
Aug 21, 2019 56.89 57.17 56.03 56.47 253,460 +0.09(+0.16%)
Aug 20, 2019 56.51 56.76 56.09 56.38 239,682 -0.47(-0.83%)
Aug 19, 2019 57.41 58.17 56.25 56.85 294,597 -0.05(-0.09%)
Aug 16, 2019 56.51 57.90 56.13 56.90 443,400 +0.88(+1.57%)
Aug 15, 2019 55.62 57.62 54.53 56.02 358,940 +0.11(+0.20%)
Aug 14, 2019 55.10 57.11 54.57 55.91 499,064 -0.33(-0.59%)
Aug 13, 2019 52.26 56.42 52.26 56.24 364,385 +3.23(+6.09%)
Aug 12, 2019 53.74 54.00 52.58 53.01 321,907 -1.47(-2.70%)
Aug 09, 2019 55.75 56.66 53.95 54.48 455,300 -1.58(-2.82%)
Aug 08, 2019 57.00 57.04 55.06 56.06 329,089 -0.55(-0.97%)
Aug 07, 2019 55.31 57.48 55.27 56.61 324,845 +0.61(+1.09%)
Aug 06, 2019 56.95 58.25 55.00 56.00 632,319 -0.27(-0.48%)
Aug 05, 2019 58.16 58.68 55.56 56.27 628,519 -3.31(-5.56%)
Aug 02, 2019 60.30 60.94 58.43 59.58 367,400 -1.02(-1.68%)
Aug 01, 2019 58.60 61.44 57.57 60.60 566,239 +1.95(+3.32%)
Jul 31, 2019 59.86 60.68 57.75 58.65 535,550 -1.31(-2.18%)
Jul 30, 2019 60.70 61.23 57.89 59.96 781,162 -2.07(-3.34%)
Jul 29, 2019 64.75 66.53 61.68 62.03 947,514 -3.53(-5.38%)
Jul 26, 2019 66.70 67.27 60.59 65.56 1,460,800 -1.41(-2.11%)
Jul 25, 2019 67.80 68.49 66.16 66.97 422,064 -0.69(-1.02%)
Jul 24, 2019 68.49 68.55 67.17 67.66 519,390 -0.80(-1.17%)
Jul 23, 2019 71.15 71.19 68.36 68.46 368,344 -2.46(-3.47%)
Jul 22, 2019 72.10 72.34 68.00 70.92 563,113 -1.45(-2.00%)
Jul 19, 2019 75.08 75.08 71.80 72.37 526,500 -2.22(-2.98%)
Jul 18, 2019 72.02 75.32 71.30 74.59 532,210 +2.15(+2.97%)
Jul 17, 2019 69.88 73.60 68.88 72.44 420,089 +2.83(+4.07%)
Jul 16, 2019 69.68 71.00 68.74 69.61 357,827 -0.04(-0.06%)
Jul 15, 2019 69.97 70.38 67.25 69.65 635,716 -0.67(-0.95%)
Jul 12, 2019 68.81 70.57 67.89 70.32 467,200 +1.67(+2.43%)
Jul 11, 2019 70.03 70.50 68.04 68.65 515,729 -1.61(-2.29%)
Jul 10, 2019 73.68 73.96 68.96 70.26 737,921 -2.89(-3.95%)
Jul 09, 2019 72.73 74.02 72.32 73.15 406,721 -0.89(-1.20%)
Jul 08, 2019 75.07 75.50 72.63 74.04 835,833 -1.73(-2.28%)
Jul 05, 2019 75.15 77.09 74.20 75.77 630,600 +0.27(+0.36%)
Jul 03, 2019 75.56 75.86 73.75 75.50 358,300 +0.35(+0.47%)
Jul 02, 2019 76.79 77.41 73.81 75.15 494,629 -1.65(-2.15%)
Jul 01, 2019 77.07 77.46 73.60 76.80 558,017 -1.35(-1.73%)
Jun 28, 2019 75.75 78.53 75.50 78.15 657,100 +2.91(+3.87%)
Jun 27, 2019 74.39 75.75 73.58 75.24 638,322 +0.60(+0.80%)
Jun 26, 2019 75.23 77.00 72.86 74.64 680,683 -0.36(-0.48%)
Jun 25, 2019 74.80 76.45 72.58 75.00 861,186 +0.39(+0.52%)
Jun 24, 2019 78.08 79.97 73.02 74.61 1,294,445 -7.58(-9.22%)
Jun 21, 2019 80.86 82.44 79.26 82.19 1,122,400 +1.33(+1.64%)
Jun 20, 2019 78.71 82.49 78.00 80.86 1,092,396 +3.42(+4.42%)
Jun 19, 2019 77.89 78.94 75.44 77.44 572,358 -0.57(-0.73%)
Jun 18, 2019 79.98 79.98 73.55 78.01 1,587,430 -3.13(-3.86%)
Jun 17, 2019 79.01 81.37 75.41 81.14 3,421,161 +8.59(+11.84%)
Jun 14, 2019 70.87 73.00 70.29 72.55 722,200 +1.34(+1.88%)
Jun 13, 2019 69.89 72.38 69.29 71.21 779,392 +1.30(+1.86%)
Jun 12, 2019 66.71 71.16 64.75 69.91 1,017,751 +3.94(+5.97%)
Jun 11, 2019 75.64 76.66 61.38 65.97 3,158,433 -9.01(-12.02%)
Jun 10, 2019 75.31 78.02 74.03 74.98 796,958 -0.57(-0.75%)
Jun 07, 2019 72.30 75.85 70.76 75.55 1,089,200 +3.55(+4.93%)
Jun 06, 2019 74.54 75.15 69.57 72.00 872,653 -2.20(-2.96%)
Jun 05, 2019 71.17 75.28 69.08 74.20 1,083,691 +3.46(+4.89%)
Jun 04, 2019 65.32 72.12 65.00 70.74 2,511,926 +6.10(+9.44%)
Jun 03, 2019 60.85 64.86 59.98 64.64 1,490,109 +5.33(+8.99%)
May 31, 2019 56.68 59.32 56.05 59.31 562,000 +1.80(+3.13%)
May 30, 2019 60.66 60.73 57.18 57.51 433,590 -2.92(-4.83%)
May 29, 2019 61.07 61.73 58.58 60.43 388,828 -1.36(-2.20%)
May 28, 2019 63.04 63.12 61.16 61.79 311,925 -1.20(-1.91%)
May 24, 2019 63.30 64.86 62.16 62.99 490,700 +0.30(+0.48%)
May 23, 2019 61.22 62.91 60.26 62.69 244,258 +0.67(+1.08%)
May 22, 2019 63.05 63.50 59.38 62.02 414,830 -1.47(-2.32%)
May 21, 2019 61.37 64.25 61.25 63.49 493,565 +2.41(+3.95%)
May 20, 2019 59.74 62.86 59.46 61.08 421,005 +1.34(+2.24%)
May 17, 2019 60.93 61.27 59.19 59.74 257,300 -1.53(-2.50%)
May 16, 2019 58.63 62.73 58.40 61.27 588,563 +2.76(+4.72%)
May 15, 2019 57.27 59.44 56.91 58.51 263,286 +0.51(+0.88%)
May 14, 2019 58.13 59.60 57.77 58.00 286,602 +0.32(+0.55%)
May 13, 2019 59.50 60.53 57.58 57.68 503,794 -3.42(-5.60%)
May 10, 2019 58.92 62.89 58.30 61.10 641,700 +3.82(+6.67%)
May 09, 2019 57.48 57.65 54.77 57.28 498,594 -1.47(-2.50%)
May 08, 2019 58.84 59.59 58.06 58.75 373,361 +0.07(+0.12%)
May 07, 2019 60.04 62.35 57.99 58.68 569,120 -1.59(-2.64%)
May 06, 2019 57.83 60.58 56.43 60.27 377,260 +1.53(+2.60%)
May 03, 2019 58.62 58.87 57.41 58.74 408,300 +0.55(+0.95%)
May 02, 2019 57.50 58.41 56.80 58.19 426,594 +1.09(+1.91%)
May 01, 2019 56.36 58.63 55.40 57.10 415,193 +0.91(+1.62%)
Apr 30, 2019 56.33 56.95 54.55 56.19 391,037 -0.45(-0.79%)
Apr 29, 2019 54.15 57.63 54.15 56.64 375,462 -0.71(-1.24%)
Apr 26, 2019 56.63 57.40 55.28 57.35 259,200 +0.90(+1.59%)
Apr 25, 2019 54.63 56.70 53.90 56.45 236,112 +1.75(+3.20%)
Apr 24, 2019 55.08 55.43 53.77 54.70 162,471 -0.36(-0.65%)
Apr 23, 2019 52.91 55.47 52.62 55.06 572,666 +2.30(+4.36%)
Apr 22, 2019 53.39 53.85 51.85 52.76 254,623 -0.94(-1.75%)
Apr 18, 2019 54.78 55.40 52.73 53.70 353,800 -0.92(-1.68%)
Apr 17, 2019 56.59 56.75 53.61 54.62 405,017 -1.97(-3.48%)
Apr 16, 2019 56.88 57.63 56.09 56.59 194,807 -0.25(-0.44%)
Apr 15, 2019 57.82 57.82 55.01 56.84 363,370 -1.11(-1.92%)
Apr 12, 2019 58.46 59.14 57.23 57.95 310,200 -0.13(-0.22%)
Apr 11, 2019 58.06 58.46 57.52 58.08 253,598 -0.12(-0.21%)
Apr 10, 2019 58.35 58.67 57.56 58.20 259,364 -0.04(-0.07%)
Apr 09, 2019 59.50 60.21 58.10 58.24 378,132 -1.56(-2.61%)
Apr 08, 2019 62.40 62.40 59.02 59.80 582,713 -2.29(-3.69%)
Apr 05, 2019 63.62 63.67 61.32 62.09 534,000 -1.53(-2.40%)
Apr 04, 2019 59.91 64.35 59.13 63.62 1,053,291 +3.52(+5.86%)
Apr 03, 2019 60.83 60.83 58.86 60.10 411,991 +0.51(+0.86%)
Apr 02, 2019 59.82 60.56 59.02 59.59 273,992 -0.40(-0.67%)
Apr 01, 2019 59.89 60.33 59.31 59.99 461,598 +0.34(+0.57%)
Mar 29, 2019 59.67 60.57 58.66 59.65 375,100 +1.24(+2.12%)
Mar 28, 2019 58.56 59.33 57.24 58.41 244,289 -0.12(-0.21%)
Mar 27, 2019 60.00 60.19 56.77 58.53 527,370 -1.35(-2.25%)
Mar 26, 2019 62.15 62.50 59.41 59.88 829,770 -2.07(-3.34%)
Mar 25, 2019 63.50 65.50 61.08 61.95 439,255 -1.48(-2.33%)
Mar 22, 2019 67.95 68.17 63.22 63.43 589,300 -4.98(-7.28%)
Mar 21, 2019 65.23 69.60 64.62 68.41 445,220 +2.59(+3.93%)
Mar 20, 2019 65.29 67.24 64.00 65.82 523,957 -0.64(-0.96%)
Mar 19, 2019 66.10 66.72 65.48 66.46 552,440 +0.68(+1.03%)
Mar 18, 2019 63.60 66.00 63.00 65.78 647,801 +2.43(+3.84%)
Mar 15, 2019 64.23 64.50 62.40 63.35 592,000 -0.20(-0.31%)
Mar 14, 2019 64.56 64.83 62.02 63.55 585,498 -1.41(-2.17%)
Mar 13, 2019 65.26 65.92 63.20 64.96 501,953 -0.54(-0.82%)
Mar 12, 2019 65.50 67.93 64.26 65.50 718,413 +0.27(+0.41%)
Mar 11, 2019 62.50 66.01 61.77 65.23 770,082 +2.83(+4.54%)
Mar 08, 2019 60.68 62.71 60.31 62.40 827,300 +1.22(+1.99%)
Mar 07, 2019 57.55 61.99 56.00 61.18 938,368 +4.66(+8.24%)
Mar 06, 2019 57.18 58.59 55.00 56.52 836,253 -2.99(-5.02%)
Mar 05, 2019 59.45 60.95 57.46 59.51 738,636 +0.12(+0.20%)
Mar 04, 2019 59.53 60.61 57.60 59.39 1,138,119 +2.08(+3.63%)
Mar 01, 2019 54.37 57.50 53.28 57.31 630,200 +3.32(+6.15%)
Feb 28, 2019 53.23 55.00 50.22 53.99 741,780 +0.76(+1.43%)
Feb 27, 2019 53.31 55.43 52.69 53.23 475,113 -0.33(-0.62%)
Feb 26, 2019 54.38 54.83 51.37 53.56 999,770 -2.31(-4.13%)
Feb 25, 2019 50.60 59.45 50.52 55.87 4,047,912 +14.27(+34.30%)
Feb 22, 2019 40.23 41.61 40.10 41.60 263,600 +1.33(+3.30%)
Feb 21, 2019 39.27 41.11 38.99 40.27 280,533 +0.92(+2.34%)
Feb 20, 2019 38.46 39.84 38.14 39.35 351,149 +0.94(+2.45%)
Feb 19, 2019 37.47 38.78 37.30 38.41 244,024 +0.95(+2.54%)
Feb 15, 2019 36.14 37.57 35.30 37.46 641,800 +1.49(+4.14%)
Feb 14, 2019 37.23 37.24 35.17 35.97 555,181 -1.01(-2.73%)
Feb 13, 2019 39.10 39.85 36.70 36.98 423,402 -2.31(-5.88%)
Feb 12, 2019 37.25 39.62 36.64 39.29 463,489 +2.07(+5.56%)
Feb 11, 2019 36.62 38.59 35.00 37.22 579,998 +0.73(+2.00%)
Feb 08, 2019 34.34 36.61 34.11 36.49 703,900 +3.31(+9.98%)
Feb 07, 2019 34.27 35.18 33.02 33.18 329,846 -1.10(-3.21%)
Feb 06, 2019 36.55 36.55 34.01 34.28 358,968 -1.12(-3.16%)
Feb 05, 2019 35.59 36.45 35.36 35.40 297,507 -0.14(-0.39%)
Feb 04, 2019 35.17 36.80 34.34 35.54 502,764 +0.38(+1.08%)
Feb 01, 2019 34.13 35.19 33.88 35.16 200,200 +0.91(+2.66%)
Jan 31, 2019 32.93 35.04 32.93 34.25 417,826 +1.22(+3.69%)
Jan 30, 2019 32.24 33.19 32.00 33.03 212,633 +0.85(+2.64%)
Jan 29, 2019 31.80 32.89 31.75 32.18 388,533 +0.40(+1.26%)
Jan 28, 2019 31.27 31.88 30.90 31.78 367,094 +0.07(+0.22%)
Jan 25, 2019 31.38 31.90 30.75 31.71 185,400 +0.41(+1.31%)
Jan 24, 2019 31.01 31.59 30.78 31.30 164,154 +0.25(+0.81%)
Jan 23, 2019 31.27 31.68 30.24 31.05 374,417 -0.09(-0.29%)
Jan 22, 2019 31.44 32.43 31.00 31.14 303,919 -0.22(-0.70%)
Jan 18, 2019 31.45 31.87 30.41 31.36 336,200 +0.13(+0.42%)
Jan 17, 2019 31.00 31.82 31.00 31.23 297,894 +0.08(+0.26%)
Jan 16, 2019 31.62 31.98 30.91 31.15 293,491 -0.56(-1.77%)
Jan 15, 2019 30.88 32.41 30.80 31.71 283,375 +0.66(+2.13%)
Jan 14, 2019 29.67 31.60 29.50 31.05 363,483 +1.17(+3.92%)
Jan 11, 2019 29.97 30.52 29.45 29.88 167,100 -0.17(-0.57%)
Jan 10, 2019 29.02 30.16 28.25 30.05 273,564 +1.04(+3.58%)
Jan 09, 2019 28.83 30.37 28.82 29.01 284,859 +0.23(+0.80%)
Jan 08, 2019 29.99 30.70 28.34 28.78 521,080 -0.73(-2.47%)
Jan 07, 2019 28.49 30.16 28.32 29.51 447,522 +1.37(+4.87%)
Jan 04, 2019 27.70 28.74 27.51 28.14 305,000 +0.75(+2.74%)
Jan 03, 2019 28.29 28.53 26.94 27.39 259,580 -1.14(-4.00%)
Jan 02, 2019 28.01 29.03 27.61 28.53 270,094 -0.29(-1.01%)
Dec 31, 2018 27.77 29.16 26.61 28.82 473,900 +1.88(+6.98%)
Dec 28, 2018 25.79 27.49 25.19 26.94 260,400 +1.12(+4.34%)
Dec 27, 2018 26.12 26.48 24.30 25.82 415,073 -0.57(-2.16%)
Dec 26, 2018 24.58 26.40 24.07 26.39 376,171 +1.42(+5.69%)
Dec 24, 2018 25.49 25.76 24.86 24.97 143,300 -0.93(-3.59%)
Dec 21, 2018 26.76 26.80 24.78 25.90 563,900 -0.89(-3.32%)
Dec 20, 2018 27.58 28.14 25.75 26.79 408,952 -0.78(-2.83%)
Dec 19, 2018 26.91 28.43 26.55 27.57 462,690 +0.66(+2.45%)
Dec 18, 2018 27.21 27.48 26.26 26.91 522,267 -0.09(-0.33%)
Dec 17, 2018 28.24 28.85 26.84 27.00 541,949 -1.14(-4.05%)
Dec 14, 2018 28.10 28.68 27.67 28.14 278,000 -0.15(-0.53%)
Dec 13, 2018 29.91 30.37 28.21 28.29 199,912 -1.27(-4.30%)
Dec 12, 2018 29.19 29.80 28.41 29.56 168,525 +0.83(+2.89%)
Dec 11, 2018 29.35 29.70 28.02 28.73 211,975 -0.27(-0.93%)
Dec 10, 2018 30.03 30.38 28.52 29.00 222,206 -0.95(-3.17%)
Dec 07, 2018 30.51 30.74 29.35 29.95 420,600 -0.80(-2.60%)
Dec 06, 2018 29.05 30.88 28.38 30.75 435,469 +1.13(+3.81%)
Dec 04, 2018 30.50 31.20 29.29 29.62 440,300 -0.88(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.