Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0127 0.0135 0.0127 0.0128 8,273,048 -0.00(-0.78%)
Apr 29, 2019 0.0131 0.0137 0.0128 0.0129 4,036,446 -0.00(-3.01%)
Apr 26, 2019 0.0131 0.0134 0.0125 0.0133 7,949,500 +0.00(+0.00%)
Apr 25, 2019 0.0137 0.0137 0.0126 0.0133 6,438,942 -0.00(-2.21%)
Apr 24, 2019 0.0131 0.0145 0.0130 0.0136 21,394,600 +0.00(+3.82%)
Apr 23, 2019 0.0135 0.0140 0.0131 0.0131 11,650,173 -0.00(-4.38%)
Apr 22, 2019 0.0160 0.0160 0.0136 0.0137 36,034,016 -0.00(-13.84%)
Apr 18, 2019 0.0171 0.0173 0.0151 0.0159 8,457,700 -0.00(-3.64%)
Apr 17, 2019 0.0181 0.0190 0.0155 0.0165 14,417,183 -0.00(-5.17%)
Apr 16, 2019 0.0190 0.0190 0.0152 0.0174 16,540,298 -0.00(-2.79%)
Apr 15, 2019 0.0166 0.0189 0.0154 0.0179 13,767,784 +0.00(+5.92%)
Apr 12, 2019 0.0203 0.0203 0.0151 0.0169 30,908,300 -0.00(-14.21%)
Apr 11, 2019 0.0199 0.0204 0.0190 0.0197 18,254,572 +0.00(+3.68%)
Apr 10, 2019 0.0218 0.0220 0.0186 0.0190 19,087,692 -0.00(-8.21%)
Apr 09, 2019 0.0219 0.0224 0.0196 0.0207 31,943,020 +0.00(+5.08%)
Apr 08, 2019 0.0195 0.0220 0.0186 0.0197 49,856,736 +0.00(+2.60%)
Apr 05, 2019 0.0166 0.0198 0.0154 0.0192 53,570,700 +0.00(+11.63%)
Apr 04, 2019 0.0146 0.0189 0.0138 0.0172 82,201,888 +0.00(+16.22%)
Apr 03, 2019 0.0167 0.0167 0.0131 0.0148 37,030,776 -0.00(-5.73%)
Apr 02, 2019 0.0115 0.0164 0.0115 0.0157 66,066,044 +0.00(+35.34%)
Apr 01, 2019 0.0140 0.0140 0.0115 0.0116 4,259,463 +0.00(+0.87%)
Mar 29, 2019 0.0110 0.0119 0.0105 0.0115 7,267,700 +0.00(+4.55%)
Mar 28, 2019 0.0110 0.0114 0.0106 0.0110 7,234,327 -0.00(-2.65%)
Mar 27, 2019 0.0119 0.0119 0.0112 0.0113 4,490,464 -0.00(-5.04%)
Mar 26, 2019 0.0110 0.0120 0.0110 0.0119 8,768,127 +0.00(+0.85%)
Mar 25, 2019 0.0138 0.0138 0.0112 0.0118 11,802,780 -0.00(-1.67%)
Mar 22, 2019 0.0170 0.0170 0.0120 0.0120 46,137,404 -0.00(-24.53%)
Mar 21, 2019 0.0100 0.0168 0.0100 0.0159 49,808,140 +0.00(+32.50%)
Mar 20, 2019 0.0114 0.0122 0.0110 0.0120 12,363,413 +0.00(+6.19%)
Mar 19, 2019 0.0125 0.0125 0.0110 0.0113 8,765,419 -0.00(-0.88%)
Mar 18, 2019 0.0105 0.0115 0.0105 0.0114 4,692,613 +0.00(+3.64%)
Mar 15, 2019 0.0110 0.0110 0.0094 0.0110 5,501,300 +0.00(+1.85%)
Mar 14, 2019 0.0120 0.0120 0.0107 0.0108 3,754,670 -0.00(-1.82%)
Mar 13, 2019 0.0112 0.0115 0.0105 0.0110 6,145,574 -0.00(-0.90%)
Mar 12, 2019 0.0112 0.0117 0.0105 0.0111 4,821,343 +0.00(+0.91%)
Mar 11, 2019 0.0115 0.0118 0.0110 0.0110 5,174,617 -0.00(-5.17%)
Mar 08, 2019 0.0117 0.0119 0.0112 0.0116 4,215,800 +0.00(+0.00%)
Mar 07, 2019 0.0129 0.0129 0.0114 0.0116 7,194,024 -0.00(-5.69%)
Mar 06, 2019 0.0116 0.0132 0.0115 0.0123 9,251,674 +0.00(+4.24%)
Mar 05, 2019 0.0116 0.0119 0.0111 0.0118 13,470,639 +0.00(+4.42%)
Mar 04, 2019 0.0113 0.0140 0.0111 0.0113 7,046,108 +0.00(+1.80%)
Mar 01, 2019 0.0120 0.0128 0.0109 0.0111 11,304,100 -0.00(-3.48%)
Feb 28, 2019 0.0132 0.0140 0.0110 0.0115 13,730,580 -0.00(-13.53%)
Feb 27, 2019 0.0150 0.0150 0.0118 0.0133 40,313,872 +0.00(+12.71%)
Feb 26, 2019 0.0102 0.0119 0.0102 0.0118 11,387,905 +0.00(+15.69%)
Feb 25, 2019 0.0120 0.0120 0.0102 0.0102 6,880,379 -0.00(-7.27%)
Feb 22, 2019 0.0114 0.0114 0.0107 0.0110 7,145,400 +0.00(+0.00%)
Feb 21, 2019 0.0107 0.0110 0.0102 0.0110 13,808,481 +0.00(+4.76%)
Feb 20, 2019 0.0110 0.0112 0.0102 0.0105 11,003,766 -0.00(-3.67%)
Feb 19, 2019 0.0114 0.0116 0.0104 0.0109 10,884,672 -0.00(-2.68%)
Feb 15, 2019 0.0110 0.0117 0.0106 0.0112 8,134,200 +0.00(+1.82%)
Feb 14, 2019 0.0113 0.0113 0.0102 0.0110 8,258,012 -0.00(-1.79%)
Feb 13, 2019 0.0125 0.0136 0.0100 0.0112 12,961,454 -0.00(-2.61%)
Feb 12, 2019 0.0112 0.0120 0.0100 0.0115 15,555,959 -0.00(-4.17%)
Feb 11, 2019 0.0130 0.0130 0.0114 0.0120 6,556,084 -0.00(-2.44%)
Feb 08, 2019 0.0132 0.0133 0.0116 0.0123 12,697,700 -0.00(-2.38%)
Feb 07, 2019 0.0138 0.0147 0.0120 0.0126 23,115,256 -0.00(-10.00%)
Feb 06, 2019 0.0135 0.0152 0.0124 0.0140 52,429,300 +0.00(+12.00%)
Feb 05, 2019 0.0118 0.0130 0.0114 0.0125 21,223,152 +0.00(+6.84%)
Feb 04, 2019 0.0128 0.0134 0.0112 0.0117 14,187,436 +0.00(+6.36%)
Feb 01, 2019 0.0117 0.0117 0.0102 0.0110 15,426,400 -0.00(-2.65%)
Jan 31, 2019 0.0139 0.0139 0.0101 0.0113 28,987,322 -0.00(-4.24%)
Jan 30, 2019 0.0137 0.0140 0.0115 0.0118 19,832,988 -0.00(-9.23%)
Jan 29, 2019 0.0125 0.0134 0.0122 0.0130 16,843,896 +0.00(+6.56%)
Jan 28, 2019 0.0116 0.0124 0.0111 0.0122 20,758,998 +0.00(+7.02%)
Jan 25, 2019 0.0112 0.0118 0.0102 0.0114 26,815,800 +0.00(+7.55%)
Jan 24, 2019 0.0115 0.0125 0.0100 0.0106 69,514,560 -0.00(-7.83%)
Jan 23, 2019 0.0135 0.0150 0.0115 0.0115 12,743,424 -0.00(-12.21%)
Jan 22, 2019 0.0116 0.0140 0.0116 0.0131 15,782,492 -0.00(-2.96%)
Jan 18, 2019 0.0166 0.0168 0.0128 0.0135 37,008,400 -0.00(-15.09%)
Jan 17, 2019 0.0110 0.0160 0.0102 0.0159 76,971,688 +0.00(+44.55%)
Jan 16, 2019 0.0125 0.0127 0.0099 0.0110 52,196,812 -0.00(-8.33%)
Jan 15, 2019 0.0140 0.0148 0.0111 0.0120 60,413,464 -0.00(-16.67%)
Jan 14, 2019 0.0155 0.0160 0.0132 0.0144 28,817,360 -0.00(-7.69%)
Jan 11, 2019 0.0154 0.0165 0.0150 0.0156 20,122,800 +0.00(+2.63%)
Jan 10, 2019 0.0178 0.0179 0.0125 0.0152 52,927,864 -0.00(-5.00%)
Jan 09, 2019 0.0172 0.0206 0.0151 0.0160 53,277,352 -0.00(-10.11%)
Jan 08, 2019 0.0235 0.0243 0.0166 0.0178 50,424,748 -0.00(-21.24%)
Jan 07, 2019 0.0200 0.0233 0.0146 0.0226 50,349,668 +0.00(+24.18%)
Jan 04, 2019 0.0205 0.0219 0.0164 0.0182 48,072,996 -0.00(-12.50%)
Jan 03, 2019 0.0224 0.0232 0.0201 0.0208 25,995,100 -0.00(-10.34%)
Jan 02, 2019 0.0240 0.0295 0.0210 0.0232 18,673,980 +0.00(+6.91%)
Dec 31, 2018 0.0210 0.0239 0.0184 0.0217 51,604,600 +0.00(+0.00%)
Dec 28, 2018 0.0264 0.0264 0.0200 0.0217 28,981,800 -0.00(-10.70%)
Dec 27, 2018 0.0276 0.0279 0.0205 0.0243 59,787,732 -0.00(-12.27%)
Dec 26, 2018 0.0269 0.0326 0.0260 0.0277 46,909,436 +0.00(+1.84%)
Dec 24, 2018 0.0275 0.0283 0.0212 0.0272 45,348,100 +0.00(+7.51%)
Dec 21, 2018 0.0210 0.0299 0.0183 0.0253 157,174,304 +0.01(+37.50%)
Dec 20, 2018 0.0354 0.0393 0.0150 0.0184 274,628,864 -0.01(-32.35%)
Dec 19, 2018 0.0194 0.0319 0.0193 0.0272 194,978,688 +0.01(+50.28%)
Dec 18, 2018 0.0131 0.0193 0.0120 0.0181 126,139,512 +0.01(+41.41%)
Dec 17, 2018 0.0101 0.0140 0.0100 0.0128 100,838,888 +0.00(+29.29%)
Dec 14, 2018 0.0111 0.0129 0.0075 0.0099 202,713,408 -0.00(-30.28%)
Dec 13, 2018 0.0057 0.0149 0.0056 0.0142 239,516,544 +0.01(+94.52%)
Dec 12, 2018 0.0050 0.0082 0.0048 0.0073 133,230,536 +0.00(+48.98%)
Dec 11, 2018 0.0039 0.0055 0.0038 0.0049 50,714,288 +0.00(+25.64%)
Dec 10, 2018 0.0033 0.0040 0.0030 0.0039 37,518,188 +0.00(+30.00%)
Dec 07, 2018 0.0035 0.0035 0.0028 0.0030 9,494,000 +0.00(+7.14%)
Dec 06, 2018 0.0033 0.0033 0.0027 0.0028 17,324,980 -0.00(-15.15%)
Dec 04, 2018 0.0034 0.0039 0.0031 0.0033 11,237,400 -0.00(-8.33%)
Dec 03, 2018 0.0037 0.0070 0.0033 0.0036 16,221,892 -0.00(-7.69%)
Nov 30, 2018 0.0040 0.0040 0.0037 0.0039 5,319,200 -0.00(-2.50%)
Nov 29, 2018 0.0041 0.0041 0.0037 0.0040 6,312,772 +0.00(+2.56%)
Nov 28, 2018 0.0042 0.0042 0.0038 0.0039 18,595,168 +0.00(+2.63%)
Nov 27, 2018 0.0040 0.0041 0.0038 0.0038 10,191,662 -0.00(-5.00%)
Nov 26, 2018 0.0041 0.0045 0.0038 0.0040 17,976,770 +0.00(+0.00%)
Nov 23, 2018 0.0041 0.0041 0.0036 0.0040 3,656,900 +0.00(+2.56%)
Nov 21, 2018 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Nov 20, 2018 0.0047 0.0047 0.0039 0.0040 30,148,220 -0.00(-6.98%)
Nov 19, 2018 0.0040 0.0046 0.0037 0.0043 37,063,720 +0.00(+10.26%)
Nov 16, 2018 0.0045 0.0045 0.0037 0.0039 46,694,904 -0.00(-18.75%)
Nov 15, 2018 0.0038 0.0053 0.0037 0.0048 115,765,400 +0.00(+29.73%)
Nov 14, 2018 0.0044 0.0045 0.0034 0.0037 55,082,664 +0.00(+0.00%)
Nov 13, 2018 0.0035 0.0038 0.0025 0.0037 49,508,496 +0.00(+5.71%)
Nov 12, 2018 0.0041 0.0043 0.0031 0.0035 48,014,404 -0.00(-14.63%)
Nov 09, 2018 0.0045 0.0047 0.0038 0.0041 44,636,300 -0.00(-4.65%)
Nov 08, 2018 0.0049 0.0053 0.0040 0.0043 69,650,184 -0.00(-14.00%)
Nov 07, 2018 0.0059 0.0059 0.0043 0.0050 75,900,008 -0.00(-3.85%)
Nov 06, 2018 0.0043 0.0060 0.0033 0.0052 195,544,032 +0.00(+18.18%)
Nov 05, 2018 0.0059 0.0064 0.0041 0.0044 143,325,952 -0.00(-12.00%)
Nov 02, 2018 0.0051 0.0066 0.0038 0.0050 227,338,096 +0.00(+13.64%)
Nov 01, 2018 0.0071 0.0090 0.0042 0.0044 479,647,104 -0.00(-33.33%)
Oct 31, 2018 0.0029 0.0072 0.0029 0.0066 456,950,944 +0.00(+135.71%)
Oct 30, 2018 0.0018 0.0036 0.0018 0.0028 270,262,624 +0.00(+55.56%)
Oct 29, 2018 0.0008 0.0025 0.0008 0.0018 377,255,136 +0.00(+125.00%)
Oct 26, 2018 0.0008 0.0009 0.0007 0.0008 47,935,200 -0.00(-11.11%)
Oct 25, 2018 0.0013 0.0013 0.0008 0.0009 61,899,696 -0.00(-25.00%)
Oct 24, 2018 0.0012 0.0014 0.0009 0.0012 151,066,736 -0.00(-7.69%)
Oct 23, 2018 0.0013 0.0020 0.0012 0.0013 228,571,200 +0.00(+8.33%)
Oct 22, 2018 0.0007 0.0016 0.0006 0.0012 307,325,440 +0.00(+100.00%)
Oct 19, 2018 0.0004 0.0008 0.0004 0.0006 636,096,128 +0.00(+100.00%)
Oct 18, 2018 0.0003 0.0003 0.0002 0.0003 10,974,829 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0003 0.0003 40,025 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0003 0.0002 0.0003 82,400,000 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0003 0.0002 0.0003 8,204,000 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0002 0.0003 7,268,300 -0.00(-25.00%)
Oct 11, 2018 0.0003 0.0004 0.0003 0.0004 71,072,104 +0.00(+0.00%)
Oct 10, 2018 0.0004 0.0004 0.0004 0.0004 9,723,800 -0.00(-20.00%)
Oct 09, 2018 0.0003 0.0005 0.0003 0.0005 60,767,844 +0.00(+66.67%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0003 965,558 +0.00(+0.00%)
Oct 05, 2018 0.0003 0.0004 0.0002 0.0003 44,967,100 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0003 0.0002 0.0003 1,395,555 +0.00(+50.00%)
Oct 03, 2018 0.0004 0.0004 0.0002 0.0002 6,500,000 -0.00(-33.33%)
Oct 02, 2018 0.0003 0.0003 0.0003 0.0003 193,700 +0.00(+0.00%)
Oct 01, 2018 0.0004 0.0004 0.0003 0.0003 3,054,717 +0.00(+0.00%)
Sep 28, 2018 0.0004 0.0004 0.0003 0.0003 6,745,200 -0.00(-25.00%)
Sep 27, 2018 0.0003 0.0004 0.0003 0.0004 42,627,016 +0.00(+100.00%)
Sep 26, 2018 0.0003 0.0003 0.0002 0.0002 4,145,000 -0.00(-33.33%)
Sep 25, 2018 0.0003 0.0003 0.0002 0.0003 2,063,101 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0003 0.0002 0.0003 2,566,600 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0002 0.0003 2,907,900 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0003 0.0003 0.0003 3,560,000 +0.00(+0.00%)
Sep 19, 2018 0.0003 0.0003 0.0003 0.0003 4,650,038 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0002 0.0003 8,735,833 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0003 0.0003 13,635,162 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0003 0.0003 0.0003 3,534,900 -0.00(-25.00%)
Sep 13, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 12, 2018 0.0004 0.0004 0.0004 0.0004 1,350,000 +0.00(+0.00%)
Sep 11, 2018 0.0003 0.0004 0.0003 0.0004 1,045,000 +0.00(+33.33%)
Sep 10, 2018 0.0004 0.0004 0.0003 0.0003 146,999 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0003 0.0003 0.0003 2,650,500 +0.00(+0.00%)
Sep 05, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 04, 2018 0.0003 0.0004 0.0003 0.0004 1,499,999 +0.00(+33.33%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0003 0.0003 1,118,571 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0003 0.0003 2,120,625 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0003 0.0003 965,001 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0004 0.0003 0.0003 558,500 -0.00(-25.00%)
Aug 24, 2018 0.0003 0.0004 0.0003 0.0004 8,425,700 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0004 0.0003 0.0004 4,801,664 +0.00(+33.33%)
Aug 22, 2018 0.0004 0.0004 0.0002 0.0003 31,378,194 +0.00(+0.00%)
Aug 21, 2018 0.0004 0.0004 0.0003 0.0003 92,411,064 -0.00(-25.00%)
Aug 20, 2018 0.0003 0.0004 0.0003 0.0004 34,897,940 +0.00(+0.00%)
Aug 17, 2018 0.0004 0.0004 0.0003 0.0004 2,650,200 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0004 0.0003 0.0004 5,842,500 +0.00(+0.00%)
Aug 15, 2018 0.0004 0.0004 0.0003 0.0004 3,658,584 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0004 0.0003 0.0004 810,783 -0.00(-20.00%)
Aug 10, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 09, 2018 0.0004 0.0007 0.0003 0.0005 209,909,648 +0.00(+25.00%)
Aug 08, 2018 0.0003 0.0004 0.0003 0.0004 15,269,367 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0004 0.0003 0.0004 17,020,100 +0.00(+0.00%)
Aug 06, 2018 0.0004 0.0004 0.0003 0.0004 2,351,000 +0.00(+33.33%)
Aug 03, 2018 0.0003 0.0004 0.0003 0.0003 7,232,500 -0.00(-40.00%)
Aug 02, 2018 0.0004 0.0005 0.0003 0.0005 2,251,200 +0.00(+0.00%)
Aug 01, 2018 0.0004 0.0005 0.0004 0.0005 3,781,850 +0.00(+25.00%)
Jul 31, 2018 0.0004 0.0004 0.0003 0.0004 13,727,362 +0.00(+0.00%)
Jul 30, 2018 0.0004 0.0004 0.0004 0.0004 19,282,336 -0.00(-20.00%)
Jul 27, 2018 0.0004 0.0005 0.0004 0.0005 16,093,100 +0.00(+0.00%)
Jul 26, 2018 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Jul 25, 2018 0.0004 0.0005 0.0004 0.0005 8,728,500 +0.00(+25.00%)
Jul 24, 2018 0.0006 0.0006 0.0004 0.0004 16,115,155 -0.00(-33.33%)
Jul 23, 2018 0.0005 0.0006 0.0005 0.0006 15,475,745 +0.00(+0.00%)
Jul 20, 2018 0.0006 0.0006 0.0005 0.0006 17,600,788 +0.00(+0.00%)
Jul 19, 2018 0.0007 0.0007 0.0005 0.0006 51,461,624 -0.00(-14.29%)
Jul 18, 2018 0.0005 0.0007 0.0005 0.0007 41,738,776 +0.00(+40.00%)
Jul 17, 2018 0.0005 0.0005 0.0005 0.0005 4,344,717 +0.00(+0.00%)
Jul 16, 2018 0.0007 0.0007 0.0005 0.0005 12,977,540 -0.00(-28.57%)
Jul 13, 2018 0.0006 0.0007 0.0005 0.0007 10,765,999 +0.00(+0.00%)
Jul 12, 2018 0.0006 0.0007 0.0006 0.0007 5,161,670 +0.00(+40.00%)
Jul 11, 2018 0.0006 0.0007 0.0005 0.0005 21,650,564 -0.00(-28.57%)
Jul 10, 2018 0.0006 0.0007 0.0006 0.0007 15,559,300 +0.00(+0.00%)
Jul 09, 2018 0.0007 0.0008 0.0006 0.0007 7,084,495 -0.00(-12.50%)
Jul 06, 2018 0.0006 0.0009 0.0006 0.0008 3,759,377 +0.00(+14.29%)
Jul 05, 2018 0.0011 0.0011 0.0007 0.0007 21,842,106 -0.00(-36.36%)
Jul 03, 2018 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Jul 02, 2018 0.0010 0.0010 0.0007 0.0008 21,501,414 -0.00(-11.11%)
Jun 29, 2018 0.0007 0.0009 45,252,088 -0.00(-10.89%)
Jun 28, 2018 0.0005 0.0011 0.0005 0.0010 208,532,144 +0.00(+152.50%)
Jun 27, 2018 0.0003 0.0005 0.0003 0.0004 13,137,972 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0005 0.0003 0.0004 12,828,010 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0005 0.0003 0.0004 3,087,107 +0.00(+0.00%)
Jun 22, 2018 0.0004 0.0004 0.0004 0.0004 3,062,386 +0.00(+0.00%)
Jun 21, 2018 0.0005 0.0005 0.0004 0.0004 14,972,725 -0.00(-20.00%)
Jun 20, 2018 0.0004 0.0005 0.0004 0.0005 4,298,425 +0.00(+25.00%)
Jun 19, 2018 0.0005 0.0005 0.0004 0.0004 2,411,547 -0.00(-20.00%)
Jun 18, 2018 0.0005 0.0005 0.0004 0.0005 16,828,500 +0.00(+0.00%)
Jun 15, 2018 0.0005 0.0005 0.0005 10,585,958 +0.00(+0.00%)
Jun 14, 2018 0.0007 0.0007 0.0005 0.0005 73,636,416 -0.00(-37.50%)
Jun 13, 2018 0.0009 0.0009 0.0006 0.0008 38,522,152 -0.00(-11.11%)
Jun 12, 2018 0.0009 0.0010 0.0008 0.0009 21,889,816 -0.00(-10.00%)
Jun 11, 2018 0.0013 0.0013 0.0008 0.0010 55,891,640 -0.00(-28.57%)
Jun 08, 2018 0.0017 0.0017 0.0010 0.0014 75,728,088 -0.00(-17.65%)
Jun 07, 2018 0.0017 0.0018 0.0014 0.0017 26,234,638 +0.00(+13.33%)
Jun 06, 2018 0.0014 0.0015 64,210,136 -0.00(-6.25%)
Jun 05, 2018 0.0016 0.0019 0.0012 0.0016 105,714,720 +0.00(+6.67%)
Jun 04, 2018 0.0006 0.0021 0.0005 0.0015 200,748,784 +0.00(+150.00%)
Jun 01, 2018 0.0007 0.0007 0.0005 0.0006 24,603,434 +0.00(+0.00%)
May 31, 2018 0.0004 0.0006 0.0003 0.0006 74,074,696 +0.00(+50.00%)
May 30, 2018 0.0004 0.0005 0.0004 0.0004 45,717,160 +0.00(+0.00%)
May 29, 2018 0.0006 0.0006 0.0004 0.0004 103,053,976 -0.00(-50.00%)
May 25, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 24, 2018 0.0004 0.0012 0.0004 0.0009 239,067,632 +0.00(+125.00%)
May 23, 2018 0.0003 0.0004 0.0003 0.0004 3,635,453 +0.00(+0.00%)
May 22, 2018 0.0003 0.0004 0.0003 0.0004 1,826,000 +0.00(+14.29%)
May 21, 2018 0.0003 0.0003 0.0003 0.0003 7,264,999 +0.00(+16.67%)
May 18, 2018 0.0005 0.0005 0.0003 0.0003 24,020,000 -0.00(-25.00%)
May 17, 2018 0.0003 0.0004 0.0003 0.0004 64,876,288 +0.00(+33.33%)
May 15, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
May 14, 2018 0.0005 0.0005 0.0003 0.0005 600,000 +0.00(+25.00%)
May 11, 2018 0.0004 0.0005 0.0004 0.0004 3,082,745 +0.00(+33.33%)
May 10, 2018 0.0004 0.0004 0.0003 0.0003 1,170,000 +0.00(+0.00%)
May 09, 2018 0.0004 0.0004 0.0003 0.0003 3,696,716 -0.00(-40.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0005 4,666,879 +0.00(+66.67%)
May 07, 2018 0.0004 0.0004 0.0003 0.0003 604,600 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0003 1,784,000 -0.00(-25.00%)
May 03, 2018 0.0006 0.0006 0.0004 0.0004 2,263,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.