Indicators

Imperial Oil Limited (NY: IMO )

70.70 -0.57 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.50	68.93	68.92	69.13	451,053	+0.48(+0.70%)
Mar 27, 2024	68.25	68.85	67.92	68.65	324,817	+0.05(+0.07%)
Mar 26, 2024	69.46	69.46	68.23	68.60	228,615	-0.41(-0.59%)
Mar 25, 2024	67.95	69.41	67.60	69.01	367,045	+1.34(+1.98%)
Mar 22, 2024	67.56	67.85	67.19	67.67	171,047	+0.11(+0.16%)
Mar 21, 2024	67.40	67.78	66.93	67.56	190,940	+0.34(+0.51%)
Mar 20, 2024	67.24	67.48	66.67	67.22	318,903	-0.08(-0.12%)
Mar 19, 2024	67.49	67.97	67.10	67.30	242,828	-0.34(-0.50%)
Mar 18, 2024	67.75	67.91	67.10	67.64	343,765	+0.26(+0.39%)
Mar 15, 2024	68.06	68.50	67.23	67.38	383,521	-0.36(-0.53%)
Mar 14, 2024	68.02	68.02	67.08	67.74	188,472	+0.60(+0.89%)
Mar 13, 2024	66.74	67.44	66.17	67.14	359,406	+1.05(+1.59%)
Mar 12, 2024	65.72	66.66	65.56	66.09	464,330	+0.53(+0.81%)
Mar 11, 2024	63.91	65.65	63.58	65.56	533,354	+1.22(+1.90%)
Mar 08, 2024	64.77	64.77	63.98	64.34	433,511	-0.15(-0.23%)
Mar 07, 2024	63.69	64.85	63.60	64.49	381,318	+0.63(+0.99%)
Mar 06, 2024	64.19	64.69	63.50	63.86	422,093	+0.61(+0.96%)
Mar 05, 2024	62.33	63.60	62.26	63.25	338,436	+0.88(+1.41%)
Mar 04, 2024	64.17	64.17	62.35	62.37	318,912	-1.23(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.