Indicators

Uniqure Ord Shs (NQ: QURE )

4.705 +0.015 (+0.32%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.46	15.82	14.90	14.94	485,077	-0.52(-3.36%)
Apr 28, 2022	15.44	15.66	14.79	15.46	487,035	+0.31(+2.05%)
Apr 27, 2022	15.46	15.80	15.04	15.15	488,474	-0.26(-1.69%)
Apr 26, 2022	16.12	16.12	15.41	15.41	558,412	-0.92(-5.63%)
Apr 25, 2022	16.02	16.50	15.86	16.33	489,398	+0.16(+0.99%)
Apr 22, 2022	16.62	16.91	16.02	16.17	361,519	-0.43(-2.59%)
Apr 21, 2022	17.66	17.77	16.21	16.60	640,412	-0.85(-4.87%)
Apr 20, 2022	17.60	17.75	17.04	17.45	332,583	-0.08(-0.46%)
Apr 19, 2022	17.28	18.14	17.16	17.53	542,104	+0.21(+1.21%)
Apr 18, 2022	18.76	18.76	17.14	17.32	614,873	-1.43(-7.63%)
Apr 14, 2022	20.11	20.25	18.72	18.75	612,140	-1.36(-6.76%)
Apr 13, 2022	18.50	20.38	18.50	20.11	1,200,742	+1.50(+8.06%)
Apr 12, 2022	18.50	19.24	18.19	18.61	485,477	+0.16(+0.87%)
Apr 11, 2022	18.16	18.85	17.93	18.45	728,575	+0.08(+0.44%)
Apr 08, 2022	18.71	18.75	18.25	18.37	320,466	-0.32(-1.71%)
Apr 07, 2022	19.13	19.38	18.67	18.69	362,101	-0.57(-2.96%)
Apr 06, 2022	19.30	19.73	18.93	19.26	606,592	-0.35(-1.78%)
Apr 05, 2022	20.47	20.72	19.51	19.61	618,647	-0.84(-4.11%)
Apr 04, 2022	19.65	20.46	19.65	20.45	728,710	+1.00(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.