Indicators

Celldex Therapeutics (NQ: CLDX )

36.26 -0.76 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.00	22.23	20.81	21.62	1,283,300	+0.88(+4.24%)
Jan 28, 2021	20.25	20.95	19.73	20.74	698,089	+0.68(+3.39%)
Jan 27, 2021	19.10	20.46	19.10	20.06	892,223	-0.05(-0.25%)
Jan 26, 2021	18.85	20.64	18.84	20.11	987,436	+1.29(+6.85%)
Jan 25, 2021	17.95	18.85	17.61	18.82	708,877	+1.02(+5.73%)
Jan 22, 2021	17.66	18.12	17.35	17.80	394,900	-0.13(-0.73%)
Jan 21, 2021	18.88	19.14	17.31	17.93	831,565	-0.79(-4.22%)
Jan 20, 2021	18.06	19.45	17.79	18.72	576,132	+0.78(+4.35%)
Jan 19, 2021	17.56	18.33	17.46	17.94	422,235	+0.41(+2.34%)
Jan 15, 2021	17.88	18.29	17.37	17.53	438,200	-0.45(-2.50%)
Jan 14, 2021	17.65	18.14	17.50	17.98	552,760	+0.42(+2.39%)
Jan 13, 2021	18.10	18.28	17.46	17.56	513,182	-0.49(-2.71%)
Jan 12, 2021	17.58	18.14	17.36	18.05	274,176	+0.69(+3.97%)
Jan 11, 2021	17.50	17.87	17.19	17.36	651,497	-0.17(-0.97%)
Jan 08, 2021	17.49	17.91	16.98	17.53	493,500	+0.04(+0.23%)
Jan 07, 2021	16.16	17.95	16.10	17.49	537,995	+1.30(+8.03%)
Jan 06, 2021	17.07	17.14	16.03	16.19	792,350	-0.87(-5.10%)
Jan 05, 2021	19.01	19.40	17.02	17.06	486,517	-2.04(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.