Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.54	69.88	68.93	69.53	384,420	-0.39(-0.56%)
Feb 27, 2019	68.08	69.94	68.08	69.92	505,490	+1.88(+2.76%)
Feb 26, 2019	68.86	69.14	67.91	68.04	639,260	-1.00(-1.45%)
Feb 25, 2019	67.99	69.15	67.95	69.04	528,248	+1.26(+1.85%)
Feb 22, 2019	68.40	68.60	67.22	67.79	491,094	-0.84(-1.22%)
Feb 21, 2019	68.77	69.16	68.36	68.63	407,896	+0.03(+0.04%)
Feb 20, 2019	67.63	68.88	67.59	68.60	691,456	+1.04(+1.53%)
Feb 19, 2019	66.27	67.82	65.95	67.56	493,421	+1.06(+1.60%)
Feb 15, 2019	66.06	66.72	65.57	66.50	552,668	+0.79(+1.21%)
Feb 14, 2019	64.92	65.95	64.92	65.71	491,664	+0.25(+0.39%)
Feb 13, 2019	65.03	65.76	64.50	65.46	589,480	+0.79(+1.23%)
Feb 12, 2019	64.16	64.80	63.42	64.66	389,409	+0.85(+1.33%)
Feb 11, 2019	63.73	64.19	63.09	63.81	578,162	+0.30(+0.46%)
Feb 08, 2019	64.27	65.08	62.76	63.52	668,658	-1.12(-1.73%)
Feb 07, 2019	64.67	65.00	63.53	64.64	839,112	-0.55(-0.84%)
Feb 06, 2019	64.20	65.68	64.20	65.19	687,379	+0.82(+1.27%)
Feb 05, 2019	64.12	64.50	63.62	64.37	468,635	+0.46(+0.71%)
Feb 04, 2019	62.45	64.28	62.31	63.91	575,795	+1.37(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.