Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2754	2762	2714	2714	0	-30.45(-1.11%)
Feb 27, 2018	2780	2789	2744	2744	0	-35.32(-1.27%)
Feb 26, 2018	2757	2781	2754	2780	0	+32.30(+1.18%)
Feb 23, 2018	2716	2748	2714	2747	0	+43.34(+1.60%)
Feb 22, 2018			2698	2704	0	+2.63(+0.10%)
Feb 21, 2018	2721	2748	2701	2701	0	-14.93(-0.55%)
Feb 20, 2018	2723	2734	2707	2716	0	-15.96(-0.58%)
Feb 16, 2018		2732	2732	2732	0	+1.02(+0.04%)
Feb 15, 2018	2713	2732	2699	2731	0	+32.57(+1.21%)
Feb 14, 2018	2651	2702	2649	2699	0	+35.69(+1.34%)
Feb 13, 2018	2646	2669	2637	2663	0	+6.94(+0.26%)
Feb 12, 2018	2637	2673	2622	2656	0	+36.45(+1.39%)
Feb 09, 2018	2602	2639	2533	2620	0	+38.55(+1.49%)
Feb 08, 2018		2685	2581	2581	0	-100.66(-3.75%)
Feb 07, 2018	2691	2728	2681	2682	0	-13.48(-0.50%)
Feb 06, 2018	2615	2701	2593	2695	0	+14.13(+0.53%)
Feb 05, 2018	2741	2761	2638	2681	0	-81.12(-2.94%)
Feb 02, 2018	2809	2809	2760	2762	0	-59.85(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.