Indicators

Dollar Tree (NQ: DLTR )

119.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.39	82.39	80.94	81.55	3,246,000	-0.53(-0.65%)
Sep 27, 2018	84.18	84.41	81.93	82.08	3,527,580	-2.28(-2.70%)
Sep 26, 2018	85.71	85.71	84.29	84.36	5,191,298	-0.90(-1.06%)
Sep 25, 2018	84.44	85.52	84.01	85.26	3,409,132	-0.37(-0.43%)
Sep 24, 2018	84.60	85.93	84.23	85.63	2,756,734	+0.56(+0.66%)
Sep 21, 2018	86.71	86.71	84.67	85.07	4,206,500	-1.15(-1.33%)
Sep 20, 2018	84.60	86.30	84.05	86.22	5,978,139	+1.94(+2.30%)
Sep 19, 2018	85.73	85.73	84.02	84.28	5,389,350	-0.93(-1.09%)
Sep 18, 2018	85.00	85.66	84.56	85.21	4,914,205	-0.29(-0.34%)
Sep 17, 2018	84.71	86.00	84.40	85.50	4,446,223	+0.93(+1.10%)
Sep 14, 2018	84.27	84.87	83.57	84.57	3,074,800	+0.16(+0.19%)
Sep 13, 2018	84.97	85.27	83.83	84.41	2,933,729	-0.56(-0.66%)
Sep 12, 2018	83.94	85.09	83.39	84.97	4,307,268	+1.17(+1.40%)
Sep 11, 2018	83.89	84.70	83.40	83.80	4,685,953	-0.10(-0.12%)
Sep 10, 2018	82.42	83.97	82.41	83.90	4,669,710	+1.66(+2.02%)
Sep 07, 2018	81.60	82.27	80.78	82.24	5,507,500	+0.12(+0.15%)
Sep 06, 2018	82.92	83.29	81.44	82.12	5,243,346	-0.52(-0.63%)
Sep 05, 2018	79.76	83.04	79.65	82.64	7,280,923	+2.66(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.