Indicators

Dollar Tree (NQ: DLTR )

119.57 -2.10 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.11	90.32	87.87	90.32	2,598,000	+2.59(+2.95%)
Dec 28, 2018	87.75	88.64	87.32	87.73	2,186,400	+0.40(+0.46%)
Dec 27, 2018	86.61	87.73	85.39	87.33	3,204,407	-0.69(-0.78%)
Dec 26, 2018	83.92	88.36	83.92	88.02	3,850,391	+4.67(+5.60%)
Dec 24, 2018	83.39	83.97	82.21	83.35	1,474,000	-0.11(-0.13%)
Dec 21, 2018	83.93	85.58	83.02	83.46	5,334,000	-0.31(-0.37%)
Dec 20, 2018	86.27	86.43	83.21	83.77	3,410,179	-2.46(-2.85%)
Dec 19, 2018	85.90	87.83	85.60	86.23	4,222,766	+0.37(+0.43%)
Dec 18, 2018	85.57	86.56	85.47	85.86	2,879,175	+0.85(+1.00%)
Dec 17, 2018	85.74	86.95	84.50	85.01	3,568,958	-0.85(-0.99%)
Dec 14, 2018	86.36	86.97	85.24	85.86	2,980,100	+0.81(+0.95%)
Dec 13, 2018	84.77	85.48	84.77	85.05	1,809,388	+0.47(+0.56%)
Dec 12, 2018	85.66	86.05	84.35	84.58	1,690,630	-0.23(-0.27%)
Dec 11, 2018	84.67	86.04	83.76	84.81	2,327,407	+0.99(+1.18%)
Dec 10, 2018	83.75	84.07	81.71	83.82	2,878,019	+0.43(+0.52%)
Dec 07, 2018	85.15	85.85	83.23	83.39	3,345,800	-2.86(-3.32%)
Dec 06, 2018	85.89	86.30	84.99	86.25	3,171,615	+0.00(+0.00%)
Dec 04, 2018	86.35	87.15	84.83	86.25	3,794,900	-0.42(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.