Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

5.010 -0.060 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.255 8.255 7.910 8.060 37,812 +0.21(+2.68%)
Aug 30, 2017 7.870 8.080 7.850 7.850 56,956 -0.06(-0.76%)
Aug 29, 2017 8.550 8.689 7.790 7.910 122,432 -0.64(-7.49%)
Aug 28, 2017 8.200 8.570 8.060 8.550 94,304 +0.61(+7.68%)
Aug 25, 2017 7.840 8.020 7.730 7.940 51,538 +0.12(+1.53%)
Aug 24, 2017 7.660 8.040 7.660 7.820 70,290 +0.12(+1.56%)
Aug 23, 2017 8.000 8.030 7.690 7.700 103,898 -0.37(-4.58%)
Aug 22, 2017 7.980 8.205 7.980 8.070 61,331 +0.00(+0.00%)
Aug 21, 2017 8.590 8.590 7.560 8.070 82,621 -0.34(-4.04%)
Aug 18, 2017 8.790 8.790 8.400 8.410 35,910 -0.33(-3.78%)
Aug 17, 2017 8.730 8.870 8.610 8.740 83,284 +0.02(+0.23%)
Aug 16, 2017 8.930 9.000 8.650 8.720 76,395 -0.23(-2.57%)
Aug 15, 2017 9.090 9.150 8.910 8.950 55,114 -0.10(-1.10%)
Aug 14, 2017 8.620 9.150 8.474 9.050 157,559 +0.55(+6.47%)
Aug 11, 2017 8.300 8.560 8.230 8.500 91,071 +0.15(+1.80%)
Aug 10, 2017 8.620 8.750 8.160 8.350 177,693 -0.32(-3.69%)
Aug 09, 2017 8.360 8.820 8.190 8.670 125,765 +0.31(+3.71%)
Aug 08, 2017 8.010 8.390 7.820 8.360 148,469 +0.27(+3.34%)
Aug 07, 2017 8.140 8.355 8.000 8.090 71,333 -0.03(-0.37%)
Aug 04, 2017 8.310 7.827 8.120 73,311 +0.05(+0.62%)
Aug 03, 2017 7.900 8.250 7.740 8.070 71,106 +0.23(+2.93%)
Aug 02, 2017 7.720 7.870 7.500 7.840 196,922 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.