Indicators

Exponent Inc (NQ: EXPO )

96.28 +0.90 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.16	30.63	29.93	30.44	190,623	+0.30(+1.01%)
Jul 28, 2017	30.37	30.37	30.02	30.14	165,170	-0.30(-1.00%)
Jul 27, 2017	30.77	30.77	29.70	30.44	214,669	-0.21(-0.69%)
Jul 26, 2017	30.75	30.84	30.56	30.65	164,375	-0.07(-0.23%)
Jul 25, 2017	30.68	30.91	30.56	30.72	220,715	+0.16(+0.53%)
Jul 24, 2017	30.44	30.77	30.26	30.56	248,959	+0.09(+0.31%)
Jul 21, 2017	31.07	31.07	30.42	30.47	277,706	-0.35(-1.14%)
Jul 20, 2017		31.45	30.75	30.82	366,328	-0.23(-0.75%)
Jul 19, 2017	30.86	31.89	29.95	31.05	1,407,402	+3.62(+13.19%)
Jul 18, 2017	27.25	27.85	27.08	27.43	293,297	+0.12(+0.43%)
Jul 17, 2017	27.29	27.37	27.08	27.32	170,314	+0.05(+0.17%)
Jul 14, 2017	27.15	27.34	27.11	27.27	182,286	+0.09(+0.34%)
Jul 13, 2017	27.27	27.27	26.80	27.18	156,556	-0.07(-0.26%)
Jul 12, 2017	27.04	27.34	26.94	27.25	148,859	+0.42(+1.57%)
Jul 11, 2017	26.87	27.20	26.64	26.83	181,095	-0.07(-0.26%)
Jul 10, 2017	27.06	27.11	26.80	26.90	160,426	-0.28(-1.03%)
Jul 07, 2017	26.87	27.29	26.76	27.18	172,548	+0.47(+1.75%)
Jul 06, 2017	27.11	27.20	26.67	26.71	126,696	-0.58(-2.14%)
Jul 05, 2017	27.32	27.57	27.18	27.29	151,725	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.