Indicators

Uniqure Ord Shs (NQ: QURE )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.59	19.59	19.59	0	+0.21(+1.08%)
Dec 28, 2017	19.04	19.59	19.04	19.38	203,631	+0.23(+1.20%)
Dec 27, 2017	19.27	19.50	19.00	19.15	301,671	-0.17(-0.88%)
Dec 26, 2017	18.90	19.43	18.37	19.32	401,857	+0.63(+3.37%)
Dec 22, 2017	17.74	19.20	17.52	18.69	648,365	+0.83(+4.65%)
Dec 21, 2017	17.00	17.97	16.90	17.86	273,380	+0.85(+5.00%)
Dec 20, 2017	18.20	18.20	16.71	17.01	506,094	-1.19(-6.54%)
Dec 19, 2017	17.28	18.85	17.24	18.20	593,043	+1.01(+5.88%)
Dec 18, 2017	17.30	17.54	16.92	17.19	307,145	-0.18(-1.04%)
Dec 15, 2017	17.51	17.58	16.87	17.37	743,179	-0.23(-1.31%)
Dec 14, 2017	17.48	17.79	17.25	17.60	287,644	+0.16(+0.92%)
Dec 13, 2017	16.97	17.73	16.66	17.44	293,894	+0.31(+1.81%)
Dec 12, 2017	17.27	17.84	16.85	17.13	279,957	-0.23(-1.32%)
Dec 11, 2017	18.30	18.53	16.66	17.36	585,413	-0.46(-2.58%)
Dec 08, 2017	17.25	18.09	16.60	17.82	871,415	+0.80(+4.70%)
Dec 07, 2017	15.50	17.08	14.99	17.02	1,640,909	+2.02(+13.47%)
Dec 06, 2017	15.33	15.43	14.68	15.00	170,560	-0.27(-1.77%)
Dec 05, 2017	15.27	15.73	15.02	15.27	192,587	+0.02(+0.13%)
Dec 04, 2017	15.46	15.76	15.46	15.25	285,000	-0.31(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.