Indicators

Fitbit Inc (NY: FIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.38	12.38	12.00	12.23	9,936,215	+0.08(+0.66%)
Feb 26, 2016	12.41	12.55	12.14	12.15	7,201,725	-0.11(-0.90%)
Feb 25, 2016	12.17	12.75	12.05	12.26	13,037,195	-0.07(-0.57%)
Feb 24, 2016	12.74	12.74	11.91	12.33	16,889,920	-0.75(-5.73%)
Feb 23, 2016	14.03	14.27	12.97	13.08	40,519,380	-3.44(-20.82%)
Feb 22, 2016	15.95	16.75	15.60	16.52	21,687,804	+0.92(+5.90%)
Feb 19, 2016	15.80	15.96	15.55	15.60	5,837,810	-0.40(-2.50%)
Feb 18, 2016	16.15	16.35	15.61	16.00	5,236,017	+0.11(+0.69%)
Feb 17, 2016	15.20	16.44	14.80	15.89	7,734,824	+0.99(+6.64%)
Feb 16, 2016	14.39	15.09	13.83	14.90	5,080,268	+0.96(+6.89%)
Feb 12, 2016	14.18	13.94	13.94	13.94	4,665,400	+0.16(+1.16%)
Feb 11, 2016	14.00	14.18	12.90	13.78	13,813,691	-0.90(-6.13%)
Feb 10, 2016	14.82	15.88	14.31	14.68	6,314,622	+0.38(+2.66%)
Feb 09, 2016	14.03	15.58	13.99	14.30	6,938,080	-0.08(-0.56%)
Feb 08, 2016	15.42	15.42	14.16	14.38	5,776,854	-1.35(-8.58%)
Feb 05, 2016	16.95	16.96	15.68	15.73	6,141,411	-1.20(-7.09%)
Feb 04, 2016	16.03	17.25	15.98	16.93	5,710,875	+0.89(+5.55%)
Feb 03, 2016	16.45	16.57	15.60	16.04	4,394,535	-0.05(-0.31%)
Feb 02, 2016	16.92	17.04	16.00	16.09	3,802,756	-0.62(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.