Indicators

Exponent Inc (NQ: EXPO )

94.69 +0.36 (+0.38%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.59	23.48	22.59	23.47	362,857	+1.02(+4.56%)
Jan 28, 2016	22.19	22.61	22.19	22.44	185,466	+0.40(+1.81%)
Jan 27, 2016	22.38	22.59	21.91	22.05	252,131	-0.42(-1.87%)
Jan 26, 2016	21.94	22.55	21.94	22.47	166,599	+0.59(+2.68%)
Jan 25, 2016	22.20	22.26	21.78	21.88	264,576	-0.44(-1.99%)
Jan 22, 2016	22.17	22.35	22.03	22.33	200,507	+0.35(+1.60%)
Jan 21, 2016	22.23	22.42	21.81	21.97	397,078	+0.00(+0.00%)
Jan 20, 2016	21.34	22.32	21.23	21.97	384,269	+0.38(+1.78%)
Jan 19, 2016	21.33	21.65	21.09	21.59	330,889	+0.50(+2.36%)
Jan 15, 2016	20.65	21.09	21.09	21.09	342,804	-0.01(-0.06%)
Jan 14, 2016	20.74	21.21	20.69	21.10	507,160	+0.36(+1.72%)
Jan 13, 2016	21.88	21.88	20.59	20.75	275,789	-1.08(-4.97%)
Jan 12, 2016	21.90	22.03	21.55	21.83	197,180	+0.02(+0.08%)
Jan 11, 2016	21.76	21.91	21.52	21.81	218,898	+0.13(+0.61%)
Jan 08, 2016	21.88	22.12	21.59	21.68	261,187	-0.17(-0.80%)
Jan 07, 2016	21.83	22.12	21.64	21.85	257,796	-0.23(-1.06%)
Jan 06, 2016	22.16	22.28	22.06	22.09	212,442	-0.24(-1.07%)
Jan 05, 2016	22.31	22.50	22.24	22.33	187,007	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.