Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.40 -0.84 (-1.21%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.00	53.79	51.00	53.77	647,898	+2.91(+5.73%)
Jan 28, 2016	50.89	51.25	50.62	50.86	339,598	+0.27(+0.54%)
Jan 27, 2016	51.08	51.43	50.29	50.58	383,483	-0.69(-1.34%)
Jan 26, 2016	50.39	51.40	50.39	51.27	395,138	+1.09(+2.17%)
Jan 25, 2016	50.86	51.26	50.09	50.18	650,526	-0.83(-1.63%)
Jan 22, 2016	51.43	51.74	50.60	51.01	614,909	+0.16(+0.31%)
Jan 21, 2016	51.30	51.61	50.82	50.86	571,866	-0.46(-0.90%)
Jan 20, 2016	51.01	51.71	50.07	51.32	584,004	-0.32(-0.62%)
Jan 19, 2016	51.60	52.47	51.06	51.64	695,676	+0.33(+0.64%)
Jan 15, 2016	50.40	51.31	51.31	51.31	453,716	-0.06(-0.12%)
Jan 14, 2016	50.96	51.55	50.66	51.37	406,971	+0.52(+1.02%)
Jan 13, 2016	50.97	52.08	50.61	50.86	979,082	+0.45(+0.90%)
Jan 12, 2016	50.04	50.46	49.61	50.40	326,343	+0.68(+1.37%)
Jan 11, 2016	49.17	49.81	48.81	49.72	503,557	+0.68(+1.39%)
Jan 08, 2016	49.26	49.59	48.86	49.04	681,812	-0.04(-0.08%)
Jan 07, 2016	49.05	49.66	48.69	49.08	673,501	-0.63(-1.26%)
Jan 06, 2016	49.50	50.38	49.41	49.70	568,132	-0.42(-0.84%)
Jan 05, 2016	50.01	50.62	49.74	50.13	373,029	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.