Indicators

Coty Inc (NY: COTY )

11.60 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.84	21.98	20.78	21.86	2,253,303	+1.03(+4.95%)
Jan 28, 2016	20.83	21.01	20.54	20.83	936,518	+0.20(+0.99%)
Jan 27, 2016	20.53	21.03	20.32	20.63	1,129,843	+0.05(+0.26%)
Jan 26, 2016	20.34	20.78	19.96	20.58	1,156,413	+0.63(+3.16%)
Jan 25, 2016	20.21	20.66	19.62	19.95	2,142,261	-0.40(-1.96%)
Jan 22, 2016	20.23	20.69	19.87	20.34	1,001,621	+0.40(+2.00%)
Jan 21, 2016	20.56	20.91	19.61	19.95	1,281,859	-0.44(-2.18%)
Jan 20, 2016	19.33	20.63	19.19	20.39	2,643,372	+0.89(+4.56%)
Jan 19, 2016	19.95	20.17	19.30	19.50	1,813,994	+0.14(+0.73%)
Jan 15, 2016	19.37	19.36	19.36	19.36	2,110,014	-0.31(-1.58%)
Jan 14, 2016	20.03	20.25	19.55	19.67	1,511,883	-0.38(-1.91%)
Jan 13, 2016	20.40	20.48	19.77	20.05	2,644,525	-0.52(-2.51%)
Jan 12, 2016	20.50	20.71	19.41	20.57	2,046,940	+0.36(+1.76%)
Jan 11, 2016	20.66	20.98	19.46	20.21	2,067,120	-0.60(-2.90%)
Jan 08, 2016	21.04	21.06	20.73	20.82	859,387	-0.04(-0.17%)
Jan 07, 2016	21.05	21.30	20.75	20.85	739,596	-0.62(-2.90%)
Jan 06, 2016	21.84	21.97	21.30	21.47	1,416,259	-0.68(-3.09%)
Jan 05, 2016	22.10	22.65	21.50	22.16	1,457,759	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.