Indicators

Uniqure Ord Shs (NQ: QURE )

5.010 -0.060 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.06	21.50	20.51	21.00	130,797	-0.05(-0.24%)
Jan 29, 2015	21.50	21.79	20.23	21.05	186,002	-0.34(-1.59%)
Jan 28, 2015	20.86	22.45	20.86	21.39	197,023	+0.53(+2.54%)
Jan 27, 2015	20.14	21.25	20.14	20.86	123,023	+0.26(+1.26%)
Jan 26, 2015	20.49	20.97	20.01	20.60	116,995	+0.07(+0.34%)
Jan 23, 2015	20.49	21.14	20.35	20.53	141,358	-0.10(-0.48%)
Jan 22, 2015	20.00	21.70	20.00	20.63	173,834	-0.95(-4.40%)
Jan 21, 2015	19.94	21.64	19.87	21.58	186,095	+1.73(+8.72%)
Jan 20, 2015	19.93	20.41	19.01	19.85	173,392	-0.13(-0.65%)
Jan 16, 2015	19.70	20.98	19.61	19.98	133,674	+0.17(+0.86%)
Jan 15, 2015	23.03	23.03	19.52	19.81	295,999	-3.22(-13.98%)
Jan 14, 2015	20.82	23.73	20.26	23.03	361,329	+2.02(+9.61%)
Jan 13, 2015	20.80	21.66	19.81	21.01	208,337	+0.59(+2.89%)
Jan 12, 2015	18.50	20.61	18.37	20.42	341,610	+2.08(+11.34%)
Jan 09, 2015	17.66	18.69	17.56	18.34	157,377	+0.58(+3.27%)
Jan 08, 2015	17.25	18.09	17.23	17.76	101,470	+0.56(+3.26%)
Jan 07, 2015	17.42	18.49	16.60	17.20	142,425	-0.03(-0.17%)
Jan 06, 2015	17.00	18.22	16.82	17.23	210,495	+0.07(+0.41%)
Jan 05, 2015	14.91	18.25	14.91	17.16	180,501	+2.45(+16.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.