Indicators

Uniqure Ord Shs (NQ: QURE )

4.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.82	13.78	12.61	13.59	61,876	+0.79(+6.17%)
Jun 27, 2014	12.43	13.00	12.25	12.80	43,624	+0.30(+2.40%)
Jun 26, 2014	11.99	12.50	11.88	12.50	44,048	+0.58(+4.87%)
Jun 25, 2014	12.05	12.23	11.71	11.92	55,631	-0.17(-1.41%)
Jun 24, 2014	12.71	12.89	12.00	12.09	37,669	-0.55(-4.35%)
Jun 23, 2014	12.79	13.47	12.30	12.64	84,783	-0.06(-0.47%)
Jun 20, 2014	12.10	13.18	12.02	12.70	65,031	+0.60(+4.96%)
Jun 19, 2014	11.73	12.28	11.49	12.10	53,057	+0.40(+3.42%)
Jun 18, 2014	10.82	11.90	10.59	11.70	115,499	+0.86(+7.93%)
Jun 17, 2014	11.30	11.41	10.76	10.84	37,375	-0.44(-3.90%)
Jun 16, 2014	11.15	11.70	11.05	11.28	30,758	+0.27(+2.45%)
Jun 13, 2014	10.89	11.41	10.70	11.01	48,864	+0.12(+1.10%)
Jun 12, 2014	10.99	11.00	10.57	10.89	45,628	+0.07(+0.65%)
Jun 11, 2014	10.60	11.14	10.36	10.82	66,317	+0.15(+1.41%)
Jun 10, 2014	10.84	11.00	10.67	10.67	92,159	+0.74(+7.45%)
Jun 06, 2014	9.000	10.00	8.960	9.930	33,972	+0.42(+4.42%)
Jun 05, 2014	9.270	9.732	9.060	9.510	35,162	+0.33(+3.59%)
Jun 04, 2014	9.200	9.318	8.825	9.180	64,519	+0.15(+1.66%)
Jun 03, 2014	8.950	9.350	8.740	9.030	60,576	+0.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.