Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 31.71 34.38 30.77 31.38 5,552,733 +0.63(+2.04%)
Jan 30, 2013 30.97 31.37 30.67 30.75 1,758,188 -0.17(-0.56%)
Jan 29, 2013 31.71 31.79 30.80 30.93 1,185,685 -0.49(-1.56%)
Jan 28, 2013 31.75 31.80 31.33 31.42 591,464 -0.26(-0.81%)
Jan 25, 2013 31.59 31.99 31.26 31.67 833,913 +0.34(+1.10%)
Jan 24, 2013 30.85 31.49 30.56 31.33 896,392 +0.53(+1.73%)
Jan 23, 2013 31.11 31.30 30.71 30.80 723,718 -0.34(-1.08%)
Jan 22, 2013 30.77 31.51 30.52 31.13 1,443,363 +0.41(+1.34%)
Jan 18, 2013 30.15 31.14 30.14 30.72 1,333,896 +0.59(+1.97%)
Jan 17, 2013 30.16 30.49 30.01 30.13 1,053,729 +0.14(+0.46%)
Jan 16, 2013 29.24 30.15 29.16 29.99 2,149,930 +0.75(+2.56%)
Jan 15, 2013 29.27 29.35 29.12 29.24 801,191 -0.03(-0.09%)
Jan 14, 2013 29.41 29.77 29.09 29.27 1,641,071 -0.27(-0.90%)
Jan 11, 2013 29.71 29.84 29.20 29.53 1,331,302 -0.36(-1.21%)
Jan 10, 2013 29.44 30.01 29.41 29.90 1,691,363 -0.16(-0.54%)
Jan 09, 2013 29.93 30.21 29.69 30.06 2,174,328 +0.74(+2.52%)
Jan 08, 2013 29.27 29.47 29.11 29.32 543,718 -0.24(-0.81%)
Jan 07, 2013 28.92 29.59 28.51 29.56 1,081,065 +0.53(+1.84%)
Jan 04, 2013 29.10 29.14 28.82 29.03 540,369 -0.03(-0.09%)
Jan 03, 2013 28.86 29.40 28.60 29.05 1,163,244 +0.29(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.