Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.46 -0.09 (-0.85%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.462 9.462 9.238 9.258 109,773 -0.33(-3.48%)
Sep 29, 2011 9.401 9.592 9.333 9.592 96,478 +0.35(+3.75%)
Sep 28, 2011 9.571 9.728 9.211 9.245 127,689 -0.33(-3.41%)
Sep 27, 2011 9.490 9.700 9.456 9.571 146,143 +0.25(+2.70%)
Sep 26, 2011 9.388 9.517 9.183 9.320 323,461 +0.01(+0.07%)
Sep 23, 2011 8.993 9.354 8.993 9.313 146,049 +0.33(+3.71%)
Sep 22, 2011 8.939 9.279 8.905 8.979 189,883 -0.14(-1.49%)
Sep 21, 2011 9.422 9.551 9.102 9.115 64,629 -0.31(-3.25%)
Sep 20, 2011 9.639 9.748 9.381 9.422 87,851 -0.20(-2.12%)
Sep 19, 2011 9.619 9.714 9.476 9.626 92,310 -0.24(-2.41%)
Sep 16, 2011 9.816 9.864 9.775 9.864 122,044 +0.11(+1.12%)
Sep 15, 2011 9.571 9.755 9.442 9.755 46,178 +0.25(+2.65%)
Sep 14, 2011 9.517 9.578 9.394 9.503 66,546 +0.04(+0.43%)
Sep 13, 2011 9.435 9.524 9.320 9.462 195,866 +0.05(+0.58%)
Sep 12, 2011 9.272 9.561 9.272 9.408 112,761 +0.03(+0.36%)
Sep 09, 2011 9.490 9.571 9.299 9.374 105,061 -0.15(-1.57%)
Sep 08, 2011 9.449 9.605 9.428 9.524 80,447 -0.03(-0.28%)
Sep 07, 2011 9.333 9.660 9.292 9.551 166,604 +0.34(+3.69%)
Sep 06, 2011 8.986 9.231 8.891 9.211 118,240 +0.03(+0.30%)
Sep 02, 2011 9.217 9.367 9.143 9.183 119,423 -0.18(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.