Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.85	40.87	40.01	40.32	8,750	-0.25(-0.62%)
Oct 28, 2010	41.41	41.56	40.44	40.57	10,050	-0.82(-1.98%)
Oct 27, 2010	42.25	42.49	41.14	41.39	10,010	-0.86(-2.04%)
Oct 25, 2010	42.00	42.25	41.97	42.25	9,204	+1.07(+2.60%)
Oct 22, 2010	41.23	41.23	40.95	41.18	4,001	+0.70(+1.73%)
Oct 21, 2010	40.94	41.16	40.47	40.48	10,907	+0.38(+0.95%)
Oct 20, 2010	39.73	40.23	39.73	40.10	5,950	+0.59(+1.49%)
Oct 19, 2010	39.49	39.83	39.36	39.51	6,610	-0.68(-1.69%)
Oct 18, 2010	40.47	40.82	40.17	40.19	7,077	-0.25(-0.62%)
Oct 15, 2010	41.24	41.26	39.90	40.44	33,072	-0.84(-2.04%)
Oct 14, 2010	41.08	41.52	41.02	41.28	16,719	-0.45(-1.08%)
Oct 13, 2010	41.51	41.73	41.22	41.73	6,980	+0.38(+0.92%)
Oct 12, 2010	41.05	41.35	40.80	41.35	6,335	+0.14(+0.34%)
Oct 11, 2010	41.00	41.49	40.94	41.21	4,940	+0.66(+1.63%)
Oct 08, 2010	40.55	40.69	39.58	40.55	22,316	+0.94(+2.37%)
Oct 07, 2010	39.84	39.91	39.47	39.61	14,053	+0.15(+0.38%)
Oct 06, 2010	39.38	39.57	39.26	39.46	35,777	+0.50(+1.28%)
Oct 05, 2010	39.20	39.67	38.87	38.96	26,709	-0.36(-0.92%)
Oct 04, 2010	39.53	40.04	39.31	39.32	9,464	-0.60(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.