Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.028 5.069 4.931 4.931 271,387 -0.08(-1.63%)
Jun 28, 2007 5.036 5.058 4.992 5.012 175,625 -0.01(-0.26%)
Jun 27, 2007 4.961 5.025 4.851 5.025 183,987 +0.02(+0.33%)
Jun 26, 2007 4.891 5.063 4.845 5.009 352,467 +0.15(+3.15%)
Jun 25, 2007 4.915 5.006 4.849 4.856 278,991 -0.05(-1.03%)
Jun 22, 2007 5.012 5.080 4.887 4.906 1,550,653 -0.11(-2.11%)
Jun 21, 2007 4.882 5.078 4.838 5.012 261,283 +0.13(+2.66%)
Jun 20, 2007 5.078 5.107 4.876 4.882 225,487 -0.17(-3.36%)
Jun 19, 2007 5.025 5.080 5.006 5.052 154,710 -0.01(-0.13%)
Jun 18, 2007 5.063 5.114 4.978 5.058 338,457 -0.03(-0.65%)
Jun 15, 2007 5.153 5.158 5.061 5.092 563,037 +0.04(+0.74%)
Jun 14, 2007 5.036 5.083 4.984 5.054 249,079 +0.02(+0.44%)
Jun 13, 2007 4.937 5.080 4.900 5.032 188,737 +0.11(+2.28%)
Jun 12, 2007 4.970 5.036 4.858 4.920 222,311 -0.09(-1.80%)
Jun 11, 2007 4.922 5.050 4.917 5.010 347,359 +0.06(+1.29%)
Jun 08, 2007 5.014 5.032 4.928 4.946 248,385 -0.11(-2.09%)
Jun 07, 2007 5.012 5.096 4.972 5.052 222,937 +0.00(+0.09%)
Jun 06, 2007 5.045 5.092 4.950 5.047 169,564 -0.04(-0.87%)
Jun 05, 2007 5.074 5.098 4.982 5.092 335,327 +0.01(+0.17%)
Jun 04, 2007 5.129 5.173 5.045 5.083 322,991 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.