Indicators

Dollar Tree (NQ: DLTR )

121.74 +0.05 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.37	13.42	13.09	13.11	4,889,157	-0.31(-2.33%)
Apr 27, 2007	13.23	13.44	13.22	13.42	3,526,869	+0.19(+1.41%)
Apr 26, 2007	13.18	13.31	13.15	13.23	3,015,633	+0.06(+0.43%)
Apr 25, 2007	13.03	13.24	12.98	13.18	1,650,543	+0.19(+1.44%)
Apr 24, 2007	13.13	13.13	12.91	12.99	2,066,244	-0.16(-1.19%)
Apr 23, 2007	13.16	13.21	13.08	13.15	1,902,573	-0.03(-0.23%)
Apr 20, 2007	12.90	13.32	12.89	13.18	4,132,980	+0.34(+2.68%)
Apr 19, 2007	12.76	12.87	12.65	12.83	2,740,959	-0.00(-0.03%)
Apr 18, 2007	12.86	12.93	12.79	12.84	2,287,422	-0.05(-0.36%)
Apr 17, 2007	12.94	12.97	12.82	12.88	2,534,646	-0.07(-0.57%)
Apr 16, 2007	12.87	13.04	12.87	12.96	2,518,989	+0.08(+0.62%)
Apr 13, 2007	13.06	13.08	12.80	12.88	4,198,893	-0.21(-1.60%)
Apr 12, 2007	12.78	13.10	12.71	13.09	4,360,851	+0.30(+2.32%)
Apr 11, 2007	12.83	12.90	12.71	12.79	3,812,184	-0.07(-0.52%)
Apr 10, 2007	12.60	12.90	12.60	12.86	2,629,239	+0.17(+1.37%)
Apr 09, 2007	12.66	12.75	12.58	12.68	3,224,838	-0.01(-0.08%)
Apr 05, 2007	12.68	12.74	12.62	12.69	2,504,850	-0.06(-0.50%)
Apr 04, 2007	12.72	12.83	12.48	12.76	3,908,928	-0.11(-0.88%)
Apr 03, 2007	12.68	12.89	12.67	12.87	3,732,405	+0.21(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.