Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.744 1.750 1.709 1.744 172,760 +0.02(+1.09%)
Mar 30, 2006 1.738 1.749 1.711 1.726 60,979 -0.03(-1.60%)
Mar 29, 2006 1.728 1.754 1.726 1.754 141,345 +0.03(+1.76%)
Mar 28, 2006 1.722 1.725 1.709 1.724 110,039 +0.00(+0.06%)
Mar 27, 2006 1.722 1.722 1.712 1.722 287,626 -0.00(-0.26%)
Mar 24, 2006 1.705 1.727 1.705 1.727 136,982 +0.03(+1.59%)
Mar 23, 2006 1.699 1.708 1.688 1.700 72,573 +0.00(+0.06%)
Mar 22, 2006 1.712 1.720 1.688 1.699 117,024 -0.02(-1.09%)
Mar 21, 2006 1.717 1.725 1.710 1.717 275,424 -0.02(-1.02%)
Mar 20, 2006 1.739 1.744 1.712 1.735 170,012 -0.00(-0.22%)
Mar 17, 2006 1.746 1.746 1.715 1.739 508,847 +0.00(+0.09%)
Mar 16, 2006 1.748 1.762 1.726 1.737 60,743 -0.01(-0.69%)
Mar 15, 2006 1.763 1.763 1.743 1.749 79,313 -0.00(-0.25%)
Mar 14, 2006 1.759 1.761 1.738 1.754 111,699 +0.00(+0.25%)
Mar 13, 2006 1.743 1.758 1.743 1.749 40,024 +0.01(+0.76%)
Mar 10, 2006 1.682 1.736 1.677 1.736 202,651 +0.03(+1.51%)
Mar 09, 2006 1.732 1.744 1.705 1.710 445,500 -0.03(-1.96%)
Mar 08, 2006 1.727 1.750 1.727 1.744 95,225 +0.01(+0.51%)
Mar 07, 2006 1.728 1.751 1.728 1.736 184,345 -0.01(-0.44%)
Mar 06, 2006 1.750 1.754 1.723 1.743 92,739 -0.01(-0.78%)
Mar 03, 2006 1.755 1.779 1.742 1.757 339,008 -0.01(-0.37%)
Mar 02, 2006 1.783 1.784 1.743 1.764 158,990 -0.03(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.