Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.590 1.594 1.559 1.575 47,284 -0.01(-0.69%)
Jun 29, 2005 1.576 1.586 1.572 1.586 110,075 +0.00(+0.10%)
Jun 28, 2005 1.584 1.598 1.516 1.584 203,764 -0.00(-0.31%)
Jun 27, 2005 1.598 1.601 1.575 1.589 627,907 -0.01(-0.93%)
Jun 24, 2005 1.588 1.612 1.578 1.604 1,638,498 +0.03(+1.96%)
Jun 23, 2005 1.597 1.597 1.572 1.573 111,672 -0.02(-1.11%)
Jun 22, 2005 1.570 1.591 1.564 1.591 173,185 +0.03(+1.83%)
Jun 21, 2005 1.561 1.570 1.553 1.562 92,808 +0.02(+1.21%)
Jun 20, 2005 1.597 1.597 1.534 1.543 212,393 -0.02(-1.58%)
Jun 17, 2005 1.582 1.582 1.561 1.568 249,052 -0.00(-0.32%)
Jun 16, 2005 1.543 1.576 1.543 1.573 315,763 +0.03(+1.96%)
Jun 15, 2005 1.526 1.543 1.515 1.543 130,455 +0.03(+1.89%)
Jun 14, 2005 1.543 1.543 1.503 1.514 142,551 -0.02(-1.58%)
Jun 13, 2005 1.497 1.538 1.497 1.538 143,667 +0.04(+2.80%)
Jun 10, 2005 1.520 1.530 1.492 1.497 99,622 -0.05(-3.00%)
Jun 09, 2005 1.433 1.543 1.433 1.543 141,036 +0.10(+6.91%)
Jun 08, 2005 1.472 1.487 1.440 1.443 122,289 -0.01(-0.98%)
Jun 07, 2005 1.419 1.471 1.394 1.457 193,356 +0.08(+5.63%)
Jun 06, 2005 1.372 1.381 1.372 1.380 19,055 -0.01(-0.63%)
Jun 03, 2005 1.394 1.401 1.372 1.389 42,919 -0.02(-1.37%)
Jun 02, 2005 1.365 1.408 1.365 1.408 61,984 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.