Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

110.77 -0.98 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.359 1.369 1.347 1.366 260,891 -0.00(-0.08%)
Mar 30, 2005 1.352 1.370 1.352 1.368 89,157 +0.00(+0.00%)
Mar 29, 2005 1.363 1.368 1.343 1.368 375,933 +0.00(+0.32%)
Mar 28, 2005 1.359 1.373 1.359 1.363 340,415 -0.00(-0.23%)
Mar 24, 2005 1.361 1.367 1.359 1.366 702,956 +0.01(+0.55%)
Mar 23, 2005 1.350 1.364 1.350 1.359 287,422 +0.01(+0.85%)
Mar 22, 2005 1.354 1.369 1.347 1.348 515,697 -0.02(-1.17%)
Mar 21, 2005 1.377 1.378 1.340 1.364 208,545 +0.00(+0.34%)
Mar 18, 2005 1.384 1.384 1.349 1.359 554,170 -0.01(-0.79%)
Mar 17, 2005 1.353 1.373 1.332 1.370 693,838 +0.03(+2.35%)
Mar 16, 2005 1.332 1.341 1.326 1.338 421,268 +0.00(+0.09%)
Mar 15, 2005 1.333 1.342 1.321 1.337 436,217 +0.00(+0.34%)
Mar 14, 2005 1.322 1.333 1.322 1.333 76,062 +0.00(+0.00%)
Mar 11, 2005 1.350 1.350 1.322 1.333 111,895 -0.03(-1.89%)
Mar 10, 2005 1.361 1.371 1.336 1.358 31,155 -0.01(-1.04%)
Mar 09, 2005 1.370 1.380 1.370 1.373 113,862 -0.01(-0.95%)
Mar 08, 2005 1.389 1.391 1.374 1.386 139,598 -0.02(-1.22%)
Mar 07, 2005 1.492 1.492 1.401 1.403 43,446 -0.09(-6.09%)
Mar 04, 2005 1.452 1.510 1.449 1.494 166,007 +0.05(+3.45%)
Mar 03, 2005 1.413 1.451 1.397 1.444 396,302 +0.04(+2.94%)
Mar 02, 2005 1.384 1.437 1.377 1.403 139,405 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.