Indicators

Dollar Tree (NQ: DLTR )

121.67 +1.49 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.66	10.67	10.42	10.64	7,110,000	+0.02(+0.19%)
Jan 29, 2004	10.62	10.73	10.51	10.62	2,625,300	+0.02(+0.16%)
Jan 28, 2004	11.03	11.08	10.50	10.60	3,822,600	-0.39(-3.55%)
Jan 27, 2004	10.80	11.27	10.78	10.99	7,017,900	+0.20(+1.82%)
Jan 26, 2004	10.64	10.80	10.59	10.79	2,446,500	+0.13(+1.19%)
Jan 23, 2004	10.63	10.69	10.58	10.67	1,556,700	+0.03(+0.31%)
Jan 22, 2004	10.62	10.80	10.55	10.63	2,395,500	-0.03(-0.31%)
Jan 21, 2004	10.59	10.67	10.47	10.67	2,434,500	+0.07(+0.63%)
Jan 20, 2004	10.57	10.67	10.50	10.60	2,093,100	+0.04(+0.38%)
Jan 16, 2004	10.56	10.67	10.46	10.56	4,174,200	+0.01(+0.09%)
Jan 15, 2004	10.63	10.71	10.40	10.55	2,803,575	-0.09(-0.88%)
Jan 14, 2004	10.84	10.89	10.64	10.64	2,816,415	-0.13(-1.24%)
Jan 13, 2004	10.83	11.00	10.65	10.78	4,622,595	-0.07(-0.65%)
Jan 12, 2004	10.84	10.90	10.72	10.85	5,447,067	-0.03(-0.31%)
Jan 09, 2004	10.65	11.07	10.65	10.88	4,335,885	+0.05(+0.46%)
Jan 08, 2004	10.76	10.84	10.71	10.83	3,685,251	+0.15(+1.40%)
Jan 07, 2004	10.65	10.76	10.47	10.68	5,202,840	+0.06(+0.56%)
Jan 06, 2004	10.27	10.73	10.11	10.62	11,469,300	+0.76(+7.67%)
Jan 05, 2004	9.857	10.01	9.630	9.863	4,838,400	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.