Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.44 +0.05 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7714 0.7808 0.7626 0.7665 847,505 +0.00(+0.07%)
Apr 29, 2003 0.7747 0.7747 0.7643 0.7659 176,941 -0.00(-0.50%)
Apr 28, 2003 0.7698 0.7758 0.7665 0.7698 583,453 -0.00(-0.07%)
Apr 25, 2003 0.7714 0.7714 0.7659 0.7703 76,221 -0.00(-0.29%)
Apr 24, 2003 0.7819 0.7825 0.7670 0.7725 740,432 -0.00(-0.57%)
Apr 23, 2003 0.7825 0.7990 0.7714 0.7770 755,858 -0.01(-0.91%)
Apr 22, 2003 0.7152 0.7990 0.7136 0.7841 608,860 +0.07(+9.88%)
Apr 21, 2003 0.7158 0.7169 0.7130 0.7136 27,221 +0.00(+0.39%)
Apr 17, 2003 0.7163 0.7163 0.7108 0.7108 19,055 +0.00(+0.00%)
Apr 16, 2003 0.7213 0.7213 0.7108 0.7108 10,888 -0.00(-0.69%)
Apr 15, 2003 0.7163 0.7163 0.7158 0.7158 29,036 -0.00(-0.08%)
Apr 14, 2003 0.7185 0.7185 0.7108 0.7163 61,702 +0.00(+0.00%)
Apr 11, 2003 0.7218 0.7218 0.7141 0.7163 512,677 -0.02(-2.33%)
Apr 10, 2003 0.7263 0.7439 0.7114 0.7334 213,237 +0.01(+1.99%)
Apr 09, 2003 0.7246 0.7367 0.7163 0.7191 53,536 -0.02(-2.10%)
Apr 08, 2003 0.7593 0.7714 0.7257 0.7345 180,571 -0.02(-2.34%)
Apr 07, 2003 0.7461 0.7709 0.7461 0.7522 43,554 +0.01(+1.34%)
Apr 04, 2003 0.7615 0.7615 0.7422 0.7422 36,295 -0.03(-3.65%)
Apr 03, 2003 0.7714 0.7714 0.7703 0.7703 51,721 -0.00(-0.14%)
Apr 02, 2003 0.7373 0.7720 0.7373 0.7714 107,979 +0.05(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.