Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.889 6.989 6.775 6.775 23,055 -0.03(-0.39%)
Oct 30, 2003 6.849 6.802 6.795 6.802 8,223 -0.05(-0.68%)
Oct 29, 2003 6.821 6.869 6.661 6.849 75,804 +0.03(+0.39%)
Oct 28, 2003 6.534 6.822 6.534 6.822 14,833 +0.24(+3.66%)
Oct 27, 2003 6.722 6.849 6.494 6.581 19,885 -0.16(-2.38%)
Oct 24, 2003 6.675 6.768 6.675 6.742 48,293 +0.06(+0.90%)
Oct 23, 2003 6.628 6.688 6.621 6.682 19,437 +0.12(+1.83%)
Oct 22, 2003 6.675 6.688 6.561 6.561 39,771 -0.11(-1.70%)
Oct 21, 2003 6.675 6.682 6.621 6.675 17,224 -0.01(-0.10%)
Oct 20, 2003 6.688 6.697 6.561 6.682 65,039 +0.02(+0.30%)
Oct 17, 2003 6.782 6.782 6.608 6.661 21,365 +0.07(+1.07%)
Oct 16, 2003 6.755 6.795 6.591 6.591 151,011 -0.16(-2.43%)
Oct 15, 2003 6.789 6.922 6.696 6.755 21,065 -0.03(-0.39%)
Oct 14, 2003 6.488 6.789 6.454 6.782 27,511 +0.17(+2.63%)
Oct 13, 2003 6.561 6.916 6.488 6.608 407,880 -0.01(-0.10%)
Oct 10, 2003 6.789 6.949 6.588 6.615 15,140 -0.28(-4.07%)
Oct 09, 2003 6.863 7.009 6.768 6.896 57,563 +0.06(+0.88%)
Oct 08, 2003 6.936 6.942 6.781 6.835 85,109 -0.04(-0.58%)
Oct 07, 2003 7.023 7.036 6.789 6.875 73,034 -0.11(-1.63%)
Oct 06, 2003 7.016 7.016 6.829 6.989 37,229 +0.00(+0.00%)
Oct 03, 2003 6.922 7.203 6.815 6.989 83,319 +0.03(+0.48%)
Oct 02, 2003 7.270 7.283 6.795 6.956 11,363 -0.30(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.