Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.8008 0.8042 0.7937 0.7937 1,908,678 -0.01(-1.44%)
Jan 30, 2003 0.8240 0.8130 0.8003 0.8053 477,169 -0.02(-2.27%)
Jan 29, 2003 0.8267 0.8267 0.8069 0.8240 20,864 +0.01(+1.36%)
Jan 28, 2003 0.8124 0.8223 0.8025 0.8130 67,130 +0.01(+0.89%)
Jan 27, 2003 0.8008 0.8102 0.8003 0.8058 81,644 +0.00(+0.62%)
Jan 24, 2003 0.8058 0.8058 0.8008 0.8008 35,379 -0.00(-0.34%)
Jan 23, 2003 0.8008 0.8086 0.8008 0.8036 8,164 +0.00(+0.41%)
Jan 22, 2003 0.8179 0.8179 0.8003 0.8003 25,400 -0.02(-2.15%)
Jan 21, 2003 0.8130 0.8179 0.8130 0.8179 4,535 +0.01(+1.02%)
Jan 17, 2003 0.7937 0.8097 0.7937 0.8097 9,071 +0.01(+1.73%)
Jan 16, 2003 0.7992 0.7992 0.7959 0.7959 14,514 -0.00(-0.41%)
Jan 15, 2003 0.8102 0.8102 0.7992 0.7992 12,700 -0.01(-1.69%)
Jan 14, 2003 0.8086 0.8130 0.8075 0.8130 39,915 +0.00(+0.55%)
Jan 13, 2003 0.8273 0.8273 0.8085 0.8085 20,864 -0.02(-2.53%)
Jan 10, 2003 0.8312 0.8378 0.8295 0.8295 28,122 -0.00(-0.33%)
Jan 09, 2003 0.8405 0.8405 0.8279 0.8323 37,193 -0.00(-0.26%)
Jan 08, 2003 0.8389 0.8433 0.8223 0.8345 78,923 +0.00(+0.33%)
Jan 07, 2003 0.8383 0.8521 0.8317 0.8317 51,708 -0.01(-1.05%)
Jan 06, 2003 0.8273 0.8819 0.8273 0.8405 446,325 +0.01(+1.60%)
Jan 03, 2003 0.8323 0.8543 0.8053 0.8273 68,944 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.